Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.58 26.02 24.78 25.72 10,929,497 +0.60(+2.39%)
Sep 29, 2008 27.24 27.43 24.64 25.12 16,987,120 -2.46(-8.93%)
Sep 26, 2008 28.03 28.22 27.09 27.58 0 -0.51(-1.80%)
Sep 25, 2008 27.49 28.42 27.27 28.09 8,654,211 +0.78(+2.84%)
Sep 24, 2008 27.88 27.88 26.58 27.31 11,420,554 -0.25(-0.92%)
Sep 23, 2008 28.16 28.36 27.47 27.56 12,211,958 -0.49(-1.74%)
Sep 22, 2008 28.19 28.48 27.91 28.05 13,239,419 +0.15(+0.54%)
Sep 19, 2008 26.38 28.34 26.38 27.90 0 +1.64(+6.24%)
Sep 18, 2008 25.86 26.64 25.33 26.26 14,212,900 +0.79(+3.09%)
Sep 17, 2008 26.53 26.60 25.27 25.47 18,363,914 -1.47(-5.46%)
Sep 16, 2008 27.13 27.33 25.79 26.94 18,854,406 -0.41(-1.49%)
Sep 15, 2008 27.49 27.89 26.92 27.35 14,634,887 -0.74(-2.62%)
Sep 12, 2008 27.30 28.24 27.16 28.09 14,610,936 +0.66(+2.41%)
Sep 11, 2008 26.37 27.45 25.87 27.42 14,805,661 +1.05(+3.97%)
Sep 10, 2008 25.70 26.64 25.70 26.38 16,967,274 +0.70(+2.72%)
Sep 09, 2008 27.41 27.50 25.62 25.68 23,963,996 -1.61(-5.90%)
Sep 08, 2008 27.03 27.42 26.65 27.29 13,973,955 +0.61(+2.28%)
Sep 05, 2008 28.70 28.70 26.64 26.68 0 -2.32(-8.00%)
Sep 04, 2008 30.25 30.25 28.82 29.00 12,865,872 -0.53(-1.79%)
Sep 03, 2008 30.42 30.42 29.24 29.53 10,224,703 -0.89(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.