Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.79 29.68 28.75 29.57 941,544 +0.11(+0.36%)
Sep 29, 2008 30.39 30.75 28.63 29.46 923,566 -1.58(-5.09%)
Sep 26, 2008 29.93 31.15 28.46 31.04 0 +0.17(+0.56%)
Sep 25, 2008 30.49 31.07 30.48 30.87 975,506 +0.44(+1.45%)
Sep 24, 2008 31.48 31.48 30.11 30.43 1,195,007 +0.41(+1.37%)
Sep 23, 2008 30.68 31.32 29.87 30.02 1,409,734 -0.91(-2.94%)
Sep 22, 2008 30.87 31.64 30.80 30.93 629,777 -0.33(-1.04%)
Sep 19, 2008 31.32 31.61 29.98 31.25 0 +0.82(+2.71%)
Sep 18, 2008 29.89 30.68 29.32 30.43 1,739,448 -0.22(-0.72%)
Sep 17, 2008 31.81 31.81 30.43 30.65 1,826,183 -1.60(-4.96%)
Sep 16, 2008 31.62 32.46 31.47 32.25 1,146,196 -0.05(-0.15%)
Sep 15, 2008 32.08 32.73 31.92 32.30 1,057,979 -1.13(-3.38%)
Sep 12, 2008 33.51 33.66 32.58 33.43 0 +0.14(+0.43%)
Sep 11, 2008 32.73 33.34 32.57 33.28 1,502,502 -0.58(-1.72%)
Sep 10, 2008 34.46 34.46 33.61 33.87 813,864 -0.06(-0.17%)
Sep 09, 2008 34.51 35.15 33.81 33.93 1,171,067 -1.49(-4.22%)
Sep 08, 2008 35.02 35.48 34.85 35.42 547,847 +0.88(+2.55%)
Sep 05, 2008 34.85 34.85 34.12 34.54 0 -0.71(-2.01%)
Sep 04, 2008 35.87 35.87 35.10 35.25 972,618 -0.82(-2.28%)
Sep 03, 2008 35.74 36.18 35.71 36.07 510,570 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.