Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2008 0.9800 0.9800 0.9800 0.9800 8,000 -0.04(-3.92%)
Jun 26, 2008 1.020 1.020 1.020 1.020 28 +0.00(+0.00%)
Jun 25, 2008 1.020 1.050 0.9800 1.020 358,500 +0.00(+0.00%)
Jun 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2008 1.000 1.020 1.000 1.020 100,000 +0.00(+0.00%)
Jun 20, 2008 0.9700 1.020 0.9600 1.020 33,400 +0.02(+2.00%)
Jun 19, 2008 0.9800 1.000 0.9800 1.000 11,100 +0.02(+2.04%)
Jun 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 17, 2008 0.9800 0.9800 0.9800 0.9800 216 -0.04(-3.92%)
Jun 16, 2008 1.000 1.020 1.000 1.020 2,500 +0.04(+4.08%)
Jun 13, 2008 0.9800 1.020 0.9800 0.9800 4,366 -0.04(-3.92%)
Jun 12, 2008 1.020 1.020 1.020 1.020 25,000 +0.02(+2.00%)
Jun 11, 2008 1.000 1.000 0.9700 1.000 22,000 -0.02(-1.96%)
Jun 10, 2008 1.020 1.020 1.020 1.020 15,000 +0.00(+0.00%)
Jun 09, 2008 1.000 1.020 1.000 1.020 36,373 +0.03(+3.03%)
Jun 06, 2008 0.9500 0.9900 0.9500 0.9900 4,473 +0.04(+4.21%)
Jun 05, 2008 1.000 1.000 0.9500 0.9500 6,226 -0.01(-1.04%)
Jun 04, 2008 1.000 1.020 0.9600 0.9600 35,100 -0.03(-3.03%)
Jun 03, 2008 0.9500 0.9900 0.9500 0.9900 23,067 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.