Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 32.76 33.16 32.11 32.29 11,194,076 -0.60(-1.82%)
Jul 30, 2008 32.88 33.10 32.44 32.89 8,844,376 +0.09(+0.26%)
Jul 29, 2008 32.80 32.92 32.20 32.80 8,414,236 +0.17(+0.53%)
Jul 28, 2008 33.01 33.65 32.63 32.63 10,485,086 -0.50(-1.51%)
Jul 25, 2008 33.42 33.61 33.03 33.13 8,652,636 -0.23(-0.69%)
Jul 24, 2008 33.47 33.50 31.94 33.36 17,760,104 -0.16(-0.49%)
Jul 23, 2008 35.58 35.58 32.72 33.52 13,739,005 -1.21(-3.49%)
Jul 22, 2008 34.72 35.50 34.48 34.73 10,245,308 -0.24(-0.69%)
Jul 21, 2008 34.44 35.17 34.03 34.98 9,100,958 +0.72(+2.10%)
Jul 18, 2008 34.07 34.57 33.62 34.26 12,226,295 +0.50(+1.48%)
Jul 17, 2008 34.96 34.96 33.34 33.76 15,279,263 -1.10(-3.15%)
Jul 16, 2008 35.93 35.95 34.35 34.85 15,670,793 -1.03(-2.88%)
Jul 15, 2008 36.29 36.77 35.55 35.89 12,478,636 -0.41(-1.13%)
Jul 14, 2008 37.55 37.55 36.25 36.30 9,614,195 -0.89(-2.39%)
Jul 11, 2008 37.28 37.81 36.66 37.19 10,054,937 -0.45(-1.19%)
Jul 10, 2008 36.98 37.68 36.77 37.63 7,618,785 +0.73(+1.98%)
Jul 09, 2008 36.73 37.24 36.38 36.90 8,238,594 +0.34(+0.92%)
Jul 08, 2008 36.92 37.56 36.20 36.57 11,553,295 -0.36(-0.97%)
Jul 07, 2008 37.38 37.84 36.66 36.92 10,734,083 -0.23(-0.61%)
Jul 04, 2008 37.17 37.70 36.93 37.15 6,148,629 +0.00(+0.00%)
Jul 03, 2008 37.17 37.70 36.93 37.15 6,148,629 -0.03(-0.09%)
Jul 02, 2008 37.17 37.78 37.09 37.18 8,033,472 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.