Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.85 37.17 35.57 36.94 12,385,493 +1.22(+3.40%)
Jun 27, 2008 35.87 36.38 35.54 35.73 11,033,695 -0.18(-0.49%)
Jun 26, 2008 36.72 36.92 35.91 35.91 8,301,971 -1.12(-3.03%)
Jun 25, 2008 37.40 37.42 36.70 37.03 9,223,309 -0.31(-0.84%)
Jun 24, 2008 37.15 37.72 37.15 37.34 7,771,423 +0.00(+0.00%)
Jun 23, 2008 36.93 37.70 36.75 37.34 6,200,939 +0.55(+1.51%)
Jun 20, 2008 37.13 37.50 36.54 36.78 10,739,559 -0.36(-0.97%)
Jun 19, 2008 36.83 37.43 36.80 37.15 7,366,625 +0.14(+0.39%)
Jun 18, 2008 36.48 37.15 36.47 37.00 9,340,042 +0.36(+0.98%)
Jun 17, 2008 36.72 37.12 36.52 36.64 4,029,960 +0.05(+0.12%)
Jun 16, 2008 36.69 36.70 35.83 36.60 6,785,876 -0.26(-0.70%)
Jun 13, 2008 36.30 36.94 36.05 36.86 6,778,320 +0.84(+2.34%)
Jun 12, 2008 36.10 36.24 35.74 36.02 4,930,089 +0.05(+0.15%)
Jun 11, 2008 36.48 36.66 35.93 35.96 6,695,098 -0.52(-1.43%)
Jun 10, 2008 36.19 36.62 35.87 36.48 7,628,871 +0.10(+0.28%)
Jun 09, 2008 35.95 36.49 35.73 36.38 6,383,674 +0.48(+1.35%)
Jun 06, 2008 36.43 36.96 35.75 35.90 11,160,314 -0.94(-2.54%)
Jun 05, 2008 36.01 36.90 35.77 36.83 6,618,421 +0.88(+2.44%)
Jun 04, 2008 35.62 36.34 35.47 35.95 5,888,436 +0.31(+0.86%)
Jun 03, 2008 36.04 36.14 35.43 35.65 7,132,835 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.