Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 46.27 46.27 45.05 45.22 833,958 -1.56(-3.34%)
Feb 28, 2008 47.32 47.32 46.57 46.78 928,802 -0.78(-1.63%)
Feb 27, 2008 47.87 47.89 47.22 47.55 1,549,082 +0.71(+1.51%)
Feb 26, 2008 46.20 47.10 45.90 46.85 1,295,058 +0.89(+1.94%)
Feb 25, 2008 45.44 45.95 45.06 45.95 1,296,676 +1.16(+2.59%)
Feb 22, 2008 44.99 44.99 43.82 44.80 1,563,239 +0.18(+0.41%)
Feb 21, 2008 45.02 45.39 44.42 44.61 1,273,016 -0.14(-0.32%)
Feb 20, 2008 44.67 44.91 43.96 44.76 2,145,831 -0.22(-0.49%)
Feb 19, 2008 45.01 45.44 43.94 44.98 3,020,678 +2.09(+4.87%)
Feb 18, 2008 43.00 43.09 42.40 42.89 0 +0.00(+0.00%)
Feb 15, 2008 43.00 43.09 42.40 42.89 1,094,657 -0.10(-0.22%)
Feb 14, 2008 43.51 43.67 42.88 42.99 776,252 +0.07(+0.16%)
Feb 13, 2008 42.94 43.19 42.30 42.92 1,589,265 +1.10(+2.63%)
Feb 12, 2008 42.13 42.33 41.62 41.82 1,422,486 +0.15(+0.37%)
Feb 11, 2008 41.14 41.73 40.94 41.66 893,903 +0.49(+1.19%)
Feb 08, 2008 41.26 41.74 40.93 41.18 920,217 -1.01(-2.38%)
Feb 07, 2008 41.86 42.48 41.73 42.18 1,307,355 +1.17(+2.85%)
Feb 06, 2008 41.75 41.85 40.99 41.01 1,382,185 -0.44(-1.06%)
Feb 05, 2008 41.67 42.32 41.42 41.45 1,809,666 -1.23(-2.87%)
Feb 04, 2008 43.38 43.38 42.62 42.68 1,391,138 -1.67(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.