Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.910 8.599 7.883 8.417 457,876 +0.37(+4.59%)
Jan 30, 2008 8.114 8.247 7.822 8.048 146,235 -0.04(-0.54%)
Jan 29, 2008 8.098 8.379 7.954 8.092 145,852 +0.05(+0.62%)
Jan 28, 2008 7.866 8.092 7.728 8.043 91,248 +0.14(+1.81%)
Jan 25, 2008 7.943 8.092 7.855 7.899 123,358 -0.04(-0.56%)
Jan 24, 2008 8.236 8.236 7.789 7.943 177,276 -0.21(-2.64%)
Jan 23, 2008 7.580 8.213 7.530 8.158 323,109 +0.44(+5.71%)
Jan 22, 2008 7.442 7.863 7.387 7.717 201,908 +0.04(+0.50%)
Jan 21, 2008 7.717 7.839 7.558 7.679 0 +0.00(+0.00%)
Jan 18, 2008 7.717 7.839 7.558 7.679 290,798 -0.04(-0.50%)
Jan 17, 2008 8.131 8.158 7.580 7.717 358,645 -0.42(-5.15%)
Jan 16, 2008 8.230 8.269 8.136 8.136 213,926 -0.08(-0.94%)
Jan 15, 2008 8.285 8.335 8.213 8.213 214,682 -0.13(-1.59%)
Jan 14, 2008 8.473 8.478 8.274 8.346 142,950 -0.18(-2.13%)
Jan 11, 2008 8.825 8.831 8.528 8.528 117,734 -0.35(-3.97%)
Jan 10, 2008 8.627 8.947 8.544 8.880 138,233 +0.28(+3.20%)
Jan 09, 2008 8.423 8.621 8.296 8.605 155,104 +0.18(+2.16%)
Jan 08, 2008 8.539 8.710 8.406 8.423 152,564 -0.10(-1.16%)
Jan 07, 2008 8.440 8.577 8.440 8.522 128,256 +0.09(+1.05%)
Jan 04, 2008 8.583 8.632 8.434 8.434 209,743 -0.21(-2.49%)
Jan 03, 2008 8.792 8.831 8.572 8.649 125,734 -0.14(-1.63%)
Jan 02, 2008 8.847 8.936 8.682 8.792 187,409 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.