Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.150 2.200 2.150 2.200 19,419 +0.00(+0.00%)
Jul 30, 2007 2.150 2.200 2.150 2.200 2,866 +0.00(+0.00%)
Jul 27, 2007 2.150 2.200 2.150 2.200 3,000 +0.10(+4.76%)
Jul 26, 2007 2.200 2.200 2.100 2.100 15,666 -0.11(-4.98%)
Jul 25, 2007 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 24, 2007 2.210 2.210 2.210 2.210 550 -0.04(-1.78%)
Jul 23, 2007 2.250 2.250 2.220 2.250 16,379 -0.05(-2.17%)
Jul 20, 2007 2.300 2.300 2.220 2.300 35,564 +0.04(+1.77%)
Jul 19, 2007 2.280 2.300 2.260 2.260 44,677 +0.00(+0.00%)
Jul 18, 2007 2.300 2.300 2.260 2.260 600 -0.02(-0.88%)
Jul 17, 2007 2.300 2.300 2.280 2.280 5,900 +0.03(+1.33%)
Jul 16, 2007 2.300 2.300 2.250 2.250 10,063 -0.05(-2.17%)
Jul 13, 2007 2.350 2.350 2.300 2.300 2,400 -0.05(-2.13%)
Jul 12, 2007 2.370 2.370 2.300 2.350 71,413 -0.01(-0.42%)
Jul 11, 2007 2.370 2.370 2.350 2.360 24,800 -0.04(-1.67%)
Jul 10, 2007 2.450 2.450 2.400 2.400 34,300 -0.02(-0.83%)
Jul 09, 2007 2.450 2.500 2.420 2.420 83,742 +0.00(+0.00%)
Jul 06, 2007 2.450 2.450 2.420 2.420 5,067 -0.03(-1.22%)
Jul 05, 2007 2.400 2.450 2.400 2.450 4,033 -0.05(-2.00%)
Jul 03, 2007 2.400 2.500 2.400 2.500 15,954 +0.15(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.