Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.490 2.500 2.480 2.500 18,630 +0.02(+0.81%)
Mar 29, 2007 2.490 2.490 2.450 2.480 139,060 +0.01(+0.40%)
Mar 28, 2007 2.330 2.500 2.330 2.470 65,900 +0.07(+2.92%)
Mar 27, 2007 2.400 2.450 2.400 2.400 19,100 +0.00(+0.00%)
Mar 26, 2007 2.350 2.400 2.350 2.400 30,277 +0.00(+0.00%)
Mar 23, 2007 2.500 2.500 2.350 2.400 125,512 -0.10(-4.00%)
Mar 22, 2007 2.550 2.550 2.500 2.500 23,300 -0.05(-1.96%)
Mar 21, 2007 2.640 2.650 2.550 2.550 27,566 +0.00(+0.00%)
Mar 20, 2007 2.650 2.650 2.550 2.550 14,711 -0.03(-1.16%)
Mar 19, 2007 2.690 2.690 2.500 2.580 192,433 -0.03(-1.15%)
Mar 16, 2007 2.500 2.650 2.500 2.610 37,685 +0.11(+4.40%)
Mar 15, 2007 2.470 2.500 2.400 2.500 44,497 +0.10(+4.17%)
Mar 14, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2007 2.400 2.450 2.380 2.400 35,300 -0.01(-0.41%)
Mar 12, 2007 2.500 2.500 2.410 2.410 15,950 +0.05(+2.12%)
Mar 09, 2007 2.370 2.540 2.360 2.360 56,633 -0.14(-5.60%)
Mar 08, 2007 2.490 2.520 2.490 2.500 226,256 +0.19(+8.23%)
Mar 07, 2007 2.390 2.420 2.310 2.310 65,600 +0.01(+0.43%)
Mar 06, 2007 2.110 2.300 2.100 2.300 22,500 +0.20(+9.52%)
Mar 05, 2007 2.150 2.200 2.100 2.100 83,622 -0.10(-4.55%)
Mar 02, 2007 2.200 2.250 2.200 2.200 14,200 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.