Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.850 USD -0.600 (-6.35%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 28, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 27, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 24, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 21, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 20, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 19, 2007 14.05 14.50 13.85 14.50 2,250 +0.45(+3.20%)
Dec 18, 2007 14.05 14.05 14.05 14.05 1,300 -1.95(-12.19%)
Dec 17, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 13, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 12, 2007 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Dec 11, 2007 15.60 15.60 15.60 15.60 100 -2.23(-12.51%)
Dec 10, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 07, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 06, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 05, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 04, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 03, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 30, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 29, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 28, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 27, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 26, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 23, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 21, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 20, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 19, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 16, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 15, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 14, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 13, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 12, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 09, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 08, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 07, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 06, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 05, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 02, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 01, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 31, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 30, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 29, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 26, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 25, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 24, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 23, 2007 17.83 17.83 17.83 17.83 95,000 -0.32(-1.76%)
Oct 19, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 18, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 17, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 16, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 15, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 12, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 11, 2007 18.15 18.15 18.15 18.15 0 +0.15(+0.83%)
Oct 10, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 09, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 08, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 05, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 04, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 03, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.