Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.25 -0.07 (-0.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 30.95 31.30 29.97 30.57 1,753,608 -0.13(-0.41%)
Oct 30, 2007 30.47 30.96 30.30 30.70 1,325,166 +0.14(+0.47%)
Oct 29, 2007 30.47 30.81 30.27 30.55 1,190,685 +0.06(+0.21%)
Oct 26, 2007 30.91 31.12 30.30 30.49 919,268 -0.01(-0.03%)
Oct 25, 2007 30.16 30.53 29.86 30.50 1,597,253 +0.41(+1.37%)
Oct 24, 2007 28.39 30.15 28.25 30.09 2,227,695 +1.55(+5.43%)
Oct 23, 2007 28.88 28.91 28.40 28.54 841,166 -0.13(-0.47%)
Oct 22, 2007 28.63 29.66 28.40 28.67 1,675,598 -0.06(-0.22%)
Oct 19, 2007 29.43 29.80 28.62 28.74 1,103,412 -0.68(-2.31%)
Oct 18, 2007 29.45 29.67 29.21 29.42 643,499 -0.26(-0.88%)
Oct 17, 2007 30.24 30.33 29.09 29.68 1,528,952 -0.45(-1.49%)
Oct 16, 2007 30.84 31.11 30.09 30.12 934,335 -0.71(-2.30%)
Oct 15, 2007 31.30 31.34 30.39 30.83 884,002 -0.40(-1.29%)
Oct 12, 2007 31.40 31.41 30.84 31.24 987,011 -0.13(-0.43%)
Oct 11, 2007 31.54 31.85 31.13 31.37 1,391,235 -0.11(-0.34%)
Oct 10, 2007 31.17 31.53 30.73 31.48 773,962 +0.30(+0.95%)
Oct 09, 2007 31.79 31.81 31.11 31.18 808,670 -0.49(-1.56%)
Oct 08, 2007 31.85 31.95 31.27 31.67 730,660 -0.17(-0.53%)
Oct 05, 2007 30.60 32.08 30.60 31.85 1,696,691 +1.58(+5.21%)
Oct 04, 2007 30.30 30.69 30.00 30.27 910,787 +0.06(+0.21%)
Oct 03, 2007 29.65 30.22 29.59 30.21 1,834,631 +0.45(+1.51%)
Oct 02, 2007 29.88 30.11 29.56 29.76 1,147,719 -0.13(-0.42%)
Oct 01, 2007 29.97 30.07 29.33 29.88 932,661 -0.19(-0.63%)
Sep 28, 2007 29.83 30.37 29.83 30.07 1,047,834 +0.21(+0.72%)
Sep 27, 2007 29.63 29.91 29.49 29.86 763,137 +0.23(+0.79%)
Sep 26, 2007 30.22 30.32 29.39 29.62 1,130,309 -0.49(-1.64%)
Sep 25, 2007 29.56 30.21 29.12 30.12 2,170,778 +0.30(+1.02%)
Sep 24, 2007 30.31 30.55 29.50 29.81 1,141,692 -0.28(-0.92%)
Sep 21, 2007 31.00 31.00 30.06 30.09 985,449 -0.62(-2.01%)
Sep 20, 2007 30.87 31.04 30.44 30.71 1,271,597 -0.16(-0.52%)
Sep 19, 2007 31.36 31.81 30.65 30.87 1,346,148 -0.49(-1.57%)
Sep 18, 2007 30.20 31.50 29.91 31.36 1,062,901 +1.25(+4.17%)
Sep 17, 2007 30.33 30.44 30.06 30.11 768,047 -0.37(-1.21%)
Sep 14, 2007 29.86 30.63 29.77 30.47 609,683 +0.39(+1.28%)
Sep 13, 2007 29.81 30.53 29.70 30.09 867,820 +0.51(+1.73%)
Sep 12, 2007 30.12 30.39 29.51 29.58 1,057,097 -0.65(-2.13%)
Sep 11, 2007 29.66 30.31 29.67 30.22 638,588 +0.56(+1.90%)
Sep 10, 2007 30.27 30.45 29.10 29.66 2,106,941 -0.55(-1.81%)
Sep 07, 2007 30.70 30.81 30.11 30.21 1,038,906 -0.87(-2.80%)
Sep 06, 2007 30.89 31.44 30.85 31.07 812,688 +0.19(+0.61%)
Sep 05, 2007 31.49 31.49 30.82 30.89 1,317,131 -0.82(-2.57%)
Sep 04, 2007 31.85 31.93 31.44 31.70 868,489 -0.16(-0.51%)
Aug 31, 2007 31.25 31.93 31.09 31.86 816,929 +0.68(+2.18%)
Aug 30, 2007 31.36 31.42 31.08 31.18 1,595,021 -0.47(-1.47%)
Aug 29, 2007 30.90 31.65 30.87 31.65 1,001,185 +0.96(+3.12%)
Aug 28, 2007 31.40 31.47 30.55 30.69 1,045,714 -0.82(-2.62%)
Aug 27, 2007 31.36 31.67 31.25 31.51 1,433,253 +0.19(+0.60%)
Aug 24, 2007 30.66 31.44 30.47 31.33 2,268,541 +0.86(+2.82%)
Aug 23, 2007 30.31 30.51 30.05 30.47 1,828,939 +0.33(+1.10%)
Aug 22, 2007 30.25 30.38 29.77 30.13 1,263,673 +0.30(+0.99%)
Aug 21, 2007 29.59 30.08 29.57 29.84 1,659,304 +0.08(+0.27%)
Aug 20, 2007 28.62 29.99 28.45 29.76 2,067,211 +1.37(+4.83%)
Aug 17, 2007 28.34 28.83 27.86 28.39 2,110,959 +0.99(+3.60%)
Aug 16, 2007 27.87 27.96 27.06 27.40 4,920,437 -0.91(-3.23%)
Aug 15, 2007 29.27 29.74 28.19 28.31 2,201,468 -1.06(-3.60%)
Aug 14, 2007 30.41 30.41 29.30 29.37 2,443,422 -0.66(-2.21%)
Aug 13, 2007 28.90 30.73 28.70 30.04 5,736,362 +1.54(+5.41%)
Aug 10, 2007 26.79 28.74 26.44 28.49 6,953,498 +1.34(+4.92%)
Aug 09, 2007 27.98 28.40 26.86 27.16 11,870,588 -1.91(-6.57%)
Aug 08, 2007 30.24 30.43 28.98 29.07 2,814,947 -1.24(-4.08%)
Aug 07, 2007 30.41 30.75 29.93 30.30 2,444,985 -0.19(-0.62%)
Aug 06, 2007 30.17 30.98 29.48 30.49 2,951,325 +0.21(+0.68%)
Aug 03, 2007 30.41 31.45 30.21 30.29 2,646,885 -1.16(-3.70%)
Aug 02, 2007 31.00 31.56 30.78 31.45 1,505,739 +0.63(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.