Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

202.75 USD -1.75 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 33.29 33.89 33.29 33.56 938,900 +0.24(+0.72%)
Sep 27, 2007 33.07 33.38 32.91 33.32 683,800 +0.26(+0.79%)
Sep 26, 2007 33.73 33.84 32.80 33.06 1,012,800 -0.55(-1.64%)
Sep 25, 2007 32.99 33.72 32.50 33.61 1,945,100 +0.34(+1.02%)
Sep 24, 2007 33.83 34.10 32.92 33.27 1,023,000 -0.31(-0.92%)
Sep 21, 2007 34.60 34.60 33.55 33.58 883,000 -0.69(-2.01%)
Sep 20, 2007 34.45 34.64 33.97 34.27 1,139,400 -0.18(-0.52%)
Sep 19, 2007 35.00 35.50 34.21 34.45 1,206,200 -0.55(-1.57%)
Sep 18, 2007 33.70 35.16 33.38 35.00 952,400 +1.40(+4.17%)
Sep 17, 2007 33.85 33.97 33.55 33.60 688,200 -0.41(-1.21%)
Sep 14, 2007 33.32 34.18 33.22 34.01 546,300 +0.43(+1.28%)
Sep 13, 2007 33.27 34.07 33.15 33.58 777,600 +0.57(+1.73%)
Sep 12, 2007 33.62 33.92 32.93 33.01 947,200 -0.72(-2.13%)
Sep 11, 2007 33.10 33.83 33.11 33.73 572,200 +0.63(+1.90%)
Sep 10, 2007 33.78 33.98 32.48 33.10 1,887,900 -0.61(-1.81%)
Sep 07, 2007 34.26 34.39 33.60 33.71 930,900 -0.97(-2.80%)
Sep 06, 2007 34.47 35.09 34.43 34.68 728,200 +0.21(+0.61%)
Sep 05, 2007 35.14 35.14 34.40 34.47 1,180,200 -0.91(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.