Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.02 -1.60 (-1.06%)
Streaming Delayed Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.44 33.13 32.27 33.07 787,121 +0.71(+2.18%)
Aug 30, 2007 32.55 32.60 32.26 32.36 1,536,822 -0.48(-1.47%)
Aug 29, 2007 32.07 32.85 32.04 32.85 964,654 +1.00(+3.12%)
Aug 28, 2007 32.59 32.66 31.70 31.85 1,007,558 -0.86(-2.62%)
Aug 27, 2007 32.55 32.87 32.44 32.71 1,380,957 +0.20(+0.60%)
Aug 24, 2007 31.82 32.63 31.62 32.51 2,185,767 +0.89(+2.82%)
Aug 23, 2007 31.46 31.67 31.19 31.62 1,762,206 +0.34(+1.10%)
Aug 22, 2007 31.40 31.53 30.89 31.27 1,217,565 +0.31(+0.99%)
Aug 21, 2007 30.71 31.22 30.69 30.97 1,598,760 +0.08(+0.27%)
Aug 20, 2007 29.70 31.13 29.53 30.88 1,991,783 +1.42(+4.83%)
Aug 17, 2007 29.41 29.92 28.91 29.46 2,033,935 +1.02(+3.60%)
Aug 16, 2007 28.92 29.02 28.09 28.44 4,740,902 -0.95(-3.23%)
Aug 15, 2007 30.38 30.87 29.26 29.39 2,121,142 -1.10(-3.60%)
Aug 14, 2007 31.56 31.56 30.41 30.48 2,354,267 -0.69(-2.21%)
Aug 13, 2007 29.99 31.89 29.79 31.17 5,527,055 +1.60(+5.41%)
Aug 10, 2007 27.81 29.82 27.44 29.57 6,699,780 +1.39(+4.92%)
Aug 09, 2007 29.04 29.47 27.88 28.19 11,437,457 -1.98(-6.57%)
Aug 08, 2007 31.39 31.58 30.08 30.17 2,712,235 -1.28(-4.08%)
Aug 07, 2007 31.56 31.92 31.06 31.45 2,355,773 -0.20(-0.62%)
Aug 06, 2007 31.31 32.15 30.60 31.65 2,843,637 +0.21(+0.68%)
Aug 03, 2007 31.56 32.64 31.36 31.43 2,550,306 -1.21(-3.70%)
Aug 02, 2007 32.18 32.75 31.94 32.64 1,450,798 +0.65(+2.03%)
Aug 01, 2007 32.24 32.68 31.50 31.99 2,630,308 -0.34(-1.06%)
Jul 31, 2007 33.10 33.55 32.34 32.34 1,689,730 -0.44(-1.33%)
Jul 30, 2007 32.66 33.27 32.55 32.77 3,580,112 +0.16(+0.48%)
Jul 27, 2007 33.52 34.22 32.47 32.61 3,918,402 -1.00(-2.99%)
Jul 26, 2007 34.76 35.17 32.88 33.62 4,375,299 -1.67(-4.74%)
Jul 25, 2007 35.90 36.07 35.10 35.29 1,713,348 -0.53(-1.48%)
Jul 24, 2007 35.84 36.00 35.65 35.82 981,208 -0.34(-0.95%)
Jul 23, 2007 36.29 36.53 35.96 36.17 531,522 +0.10(+0.28%)
Jul 20, 2007 36.19 36.47 35.99 36.06 1,021,645 -0.18(-0.49%)
Jul 19, 2007 36.66 36.85 36.24 36.24 1,133,261 -0.27(-0.74%)
Jul 18, 2007 36.67 36.85 36.25 36.51 923,039 -0.40(-1.08%)
Jul 17, 2007 36.97 37.18 36.57 36.91 688,086 +0.01(+0.03%)
Jul 16, 2007 36.86 37.34 36.69 36.90 734,969 -0.11(-0.30%)
Jul 13, 2007 37.38 37.65 36.98 37.01 1,206,597 -0.19(-0.50%)
Jul 12, 2007 37.33 37.98 37.14 37.20 1,440,260 +0.00(+0.00%)
Jul 11, 2007 37.52 37.82 37.15 37.20 999,386 -0.37(-0.99%)
Jul 10, 2007 38.28 38.31 37.37 37.57 885,834 -0.99(-2.56%)
Jul 09, 2007 38.98 38.98 38.38 38.56 435,919 -0.43(-1.10%)
Jul 06, 2007 38.67 39.06 38.53 38.98 380,119 +0.37(+0.96%)
Jul 05, 2007 38.33 38.69 38.16 38.61 363,237 +0.25(+0.65%)
Jul 03, 2007 38.32 38.59 38.31 38.36 343,344 +0.20(+0.54%)
Jul 02, 2007 37.95 38.31 37.79 38.16 904,329 +0.47(+1.23%)
Jun 29, 2007 38.02 38.13 37.43 37.69 710,237 -0.27(-0.71%)
Jun 28, 2007 38.29 38.29 37.82 37.96 968,119 -0.19(-0.49%)
Jun 27, 2007 36.56 38.56 36.55 38.15 1,975,239 +1.59(+4.35%)
Jun 26, 2007 37.22 37.27 36.47 36.56 1,171,434 -0.51(-1.38%)
Jun 25, 2007 37.41 37.89 37.00 37.07 927,018 -0.21(-0.57%)
Jun 22, 2007 37.60 37.98 37.08 37.28 1,125,411 -0.29(-0.77%)
Jun 21, 2007 38.03 38.05 37.35 37.57 1,017,451 -0.57(-1.49%)
Jun 20, 2007 38.23 38.67 38.10 38.14 1,733,495 -0.16(-0.41%)
Jun 19, 2007 37.98 38.50 37.85 38.30 1,261,975 +0.33(+0.86%)
Jun 18, 2007 38.13 38.25 37.82 37.97 769,164 -0.16(-0.41%)
Jun 15, 2007 38.31 38.37 37.97 38.13 658,837 +0.00(+0.00%)
Jun 14, 2007 38.22 38.38 38.00 38.13 892,931 -0.05(-0.12%)
Jun 13, 2007 38.39 38.39 37.87 38.18 952,933 +0.09(+0.24%)
Jun 12, 2007 38.50 38.67 38.02 38.08 776,045 -0.58(-1.49%)
Jun 11, 2007 39.29 39.29 38.45 38.66 808,842 -0.44(-1.12%)
Jun 08, 2007 37.81 39.24 37.81 39.10 1,286,062 +1.34(+3.55%)
Jun 07, 2007 38.20 38.60 37.71 37.76 716,796 -0.60(-1.58%)
Jun 06, 2007 38.78 38.78 38.02 38.36 837,338 -0.60(-1.55%)
Jun 05, 2007 39.29 39.62 38.74 38.97 1,278,427 -0.07(-0.19%)
Jun 04, 2007 38.65 39.11 38.57 39.04 778,196 +0.34(+0.89%)
Jun 01, 2007 38.53 38.82 38.39 38.70 872,070 +0.18(+0.46%)
May 31, 2007 38.43 38.79 38.33 38.52 1,118,380 +0.14(+0.36%)
May 30, 2007 37.72 38.46 37.57 38.38 1,273,158 +0.55(+1.45%)
May 29, 2007 37.76 37.90 37.20 37.83 1,481,336 +0.23(+0.62%)
May 25, 2007 38.04 38.05 37.53 37.60 577,673 -0.05(-0.12%)
May 24, 2007 38.08 38.34 37.48 37.65 1,044,546 -0.52(-1.36%)
May 23, 2007 38.87 38.77 38.10 38.17 1,795,432 -0.07(-0.17%)
May 22, 2007 38.49 38.53 38.04 38.23 895,297 -0.49(-1.27%)
May 21, 2007 37.60 38.79 37.60 38.72 2,430,829 +0.30(+0.77%)
May 18, 2007 38.46 38.58 38.01 38.43 1,798,658 -0.03(-0.07%)
May 17, 2007 37.66 39.20 37.27 38.45 2,719,010 +0.78(+2.07%)
May 16, 2007 37.66 37.93 37.41 37.67 1,024,695 +0.04(+0.10%)
May 15, 2007 38.40 38.27 37.11 37.64 1,716,007 -0.31(-0.81%)
May 14, 2007 38.64 38.71 37.91 37.94 438,185 -0.63(-1.64%)
May 11, 2007 38.64 38.65 38.01 38.58 608,027 -0.19(-0.48%)
May 10, 2007 38.87 39.29 38.67 38.76 781,529 -0.30(-0.76%)
May 09, 2007 38.77 39.30 38.69 39.06 1,005,085 +0.23(+0.60%)
May 08, 2007 38.59 39.91 38.59 38.83 4,709,987 +1.25(+3.32%)
May 07, 2007 37.52 37.65 37.26 37.58 771,099 +0.06(+0.15%)
May 04, 2007 37.90 37.90 37.46 37.52 646,041 -0.35(-0.93%)
May 03, 2007 38.36 38.40 37.75 37.88 565,609 -0.53(-1.38%)
May 02, 2007 38.18 38.69 38.09 38.41 460,874 +0.33(+0.88%)
May 01, 2007 38.42 38.42 37.86 38.07 1,194,768 -0.24(-0.63%)
Apr 30, 2007 38.73 39.06 38.20 38.31 1,062,406 -0.44(-1.13%)
Apr 27, 2007 38.85 38.98 38.40 38.75 610,771 -0.09(-0.24%)
Apr 26, 2007 39.38 39.54 38.67 38.84 1,278,104 -0.46(-1.16%)
Apr 25, 2007 39.99 40.57 39.18 39.30 2,135,873 +1.12(+2.92%)
Apr 24, 2007 38.31 38.31 37.75 38.18 992,826 -0.12(-0.32%)
Apr 23, 2007 37.85 38.38 37.66 38.31 624,105 +0.36(+0.96%)
Apr 20, 2007 37.57 37.94 37.41 37.94 714,968 +0.66(+1.77%)
Apr 19, 2007 37.67 37.67 36.86 37.28 460,444 +0.08(+0.23%)
Apr 18, 2007 37.20 37.48 36.91 37.20 440,874 -0.19(-0.50%)
Apr 17, 2007 37.52 37.65 37.25 37.38 549,909 -0.05(-0.12%)
Apr 16, 2007 37.11 37.49 37.02 37.43 455,713 +0.56(+1.51%)
Apr 13, 2007 37.22 37.32 36.66 36.87 673,139 -0.28(-0.75%)
Apr 12, 2007 37.19 37.41 36.61 37.15 639,052 -0.19(-0.50%)
Apr 11, 2007 37.08 37.45 36.77 37.34 1,631,341 +0.33(+0.90%)
Apr 10, 2007 36.74 37.09 36.73 37.00 736,797 +0.29(+0.79%)
Apr 09, 2007 36.82 36.89 36.47 36.72 253,126 -0.07(-0.20%)
Apr 05, 2007 35.91 36.94 35.77 36.79 968,310 +0.85(+2.35%)
Apr 04, 2007 36.32 36.32 35.87 35.94 678,300 -0.33(-0.90%)
Apr 03, 2007 36.19 36.61 36.12 36.27 900,565 +0.20(+0.57%)
Apr 02, 2007 35.96 36.22 35.86 36.06 842,822 +0.21(+0.60%)
Mar 30, 2007 35.77 35.94 35.45 35.85 779,379 +0.19(+0.52%)
Mar 29, 2007 36.21 36.29 35.52 35.66 1,928,555 -0.35(-0.98%)
Mar 28, 2007 36.19 36.34 35.85 36.02 1,560,801 -0.24(-0.67%)
Mar 27, 2007 36.46 36.51 35.99 36.26 627,224 -0.20(-0.54%)
Mar 26, 2007 36.50 36.67 35.96 36.45 484,531 -0.14(-0.38%)
Mar 23, 2007 36.36 36.73 36.36 36.59 572,706 +0.23(+0.64%)
Mar 22, 2007 36.55 36.72 36.22 36.36 806,369 -0.08(-0.23%)
Mar 21, 2007 36.16 36.72 36.04 36.45 1,027,236 +0.33(+0.93%)
Mar 20, 2007 36.44 36.52 35.95 36.11 941,857 -0.44(-1.20%)
Mar 19, 2007 35.51 36.56 35.50 36.55 1,682,203 +1.23(+3.48%)
Mar 16, 2007 35.31 35.47 34.94 35.32 679,698 +0.01(+0.03%)
Mar 15, 2007 35.27 35.69 35.09 35.31 715,936 -0.06(-0.16%)
Mar 14, 2007 35.03 35.43 34.48 35.37 901,748 +0.23(+0.66%)
Mar 13, 2007 36.19 36.00 35.13 35.13 847,876 -1.06(-2.93%)
Mar 12, 2007 35.91 36.21 35.61 36.19 723,893 +0.73(+2.05%)
Mar 09, 2007 35.95 35.95 35.14 35.47 639,374 -0.25(-0.70%)
Mar 08, 2007 35.55 36.03 35.54 35.72 909,168 +0.49(+1.40%)
Mar 07, 2007 34.73 35.39 34.57 35.23 960,460 +0.44(+1.26%)
Mar 06, 2007 33.96 34.96 33.95 34.79 1,166,703 +1.08(+3.20%)
Mar 05, 2007 33.57 34.27 33.30 33.71 1,564,781 -0.03(-0.08%)
Mar 02, 2007 34.33 34.33 33.66 33.74 817,767 -0.59(-1.71%)
Mar 01, 2007 34.92 35.02 34.04 34.33 1,540,360 -0.69(-1.97%)
Feb 28, 2007 34.97 35.41 34.54 35.01 970,568 +0.13(+0.37%)
Feb 27, 2007 35.76 35.77 34.63 34.88 1,225,952 -1.13(-3.15%)
Feb 26, 2007 36.00 36.08 35.79 36.02 855,376 +0.19(+0.52%)
Feb 23, 2007 35.65 36.01 35.53 35.83 1,043,151 +0.14(+0.39%)
Feb 22, 2007 35.62 35.70 35.57 35.69 553,243 +0.07(+0.18%)
Feb 21, 2007 35.34 35.73 35.12 35.63 1,917,479 +0.33(+0.95%)
Feb 20, 2007 35.77 36.05 35.23 35.29 1,065,517 -0.65(-1.81%)
Feb 16, 2007 35.88 36.05 35.65 35.94 645,611 -0.09(-0.26%)
Feb 15, 2007 34.41 36.57 34.18 36.04 4,176,905 +1.61(+4.67%)
Feb 14, 2007 34.97 35.14 34.34 34.43 1,328,567 -0.45(-1.28%)
Feb 13, 2007 34.87 34.99 34.68 34.87 662,545 +0.02(+0.05%)
Feb 12, 2007 35.85 36.00 34.82 34.86 1,453,445 -0.97(-2.70%)
Feb 09, 2007 36.22 36.27 35.46 35.82 621,524 -0.20(-0.54%)
Feb 08, 2007 35.57 36.03 35.31 36.02 686,473 +0.37(+1.04%)
Feb 07, 2007 35.33 35.66 35.12 35.65 621,847 +0.33(+0.95%)
Feb 06, 2007 34.91 35.31 34.85 35.31 575,932 +0.42(+1.20%)
Feb 05, 2007 34.91 35.19 34.74 34.89 584,104 +0.03(+0.08%)
Feb 02, 2007 35.01 35.11 34.84 34.86 860,564 -0.02(-0.05%)
Feb 01, 2007 35.33 35.50 34.76 34.88 1,252,512 -0.41(-1.16%)
Jan 31, 2007 34.45 35.31 34.45 35.29 816,907 +0.83(+2.40%)
Jan 30, 2007 34.84 34.92 34.34 34.46 595,932 -0.22(-0.64%)
Jan 29, 2007 34.86 35.15 34.57 34.69 416,142 -0.18(-0.51%)
Jan 26, 2007 34.76 34.93 34.31 34.86 403,561 +0.21(+0.62%)
Jan 25, 2007 34.97 35.06 34.53 34.65 781,207 -0.40(-1.14%)
Jan 24, 2007 34.87 35.10 34.68 35.05 301,622 +0.24(+0.69%)
Jan 23, 2007 34.52 35.01 34.27 34.81 640,557 +0.34(+1.00%)
Jan 22, 2007 34.82 34.95 34.06 34.46 566,254 -0.22(-0.64%)
Jan 19, 2007 34.39 34.71 34.18 34.69 734,324 +0.30(+0.87%)
Jan 18, 2007 33.80 34.51 33.80 34.39 992,396 +0.59(+1.73%)
Jan 17, 2007 33.67 33.98 33.51 33.80 985,945 +0.14(+0.41%)
Jan 16, 2007 33.85 33.94 33.44 33.66 1,274,556 +0.00(+0.00%)
Jan 12, 2007 33.73 33.94 33.35 33.66 1,207,564 -0.19(-0.55%)
Jan 11, 2007 33.13 33.92 33.13 33.85 619,051 +0.85(+2.56%)
Jan 10, 2007 32.76 33.14 32.60 33.00 360,979 +0.05(+0.14%)
Jan 09, 2007 32.79 33.12 32.67 32.96 544,963 +0.28(+0.85%)
Jan 08, 2007 32.70 32.87 32.53 32.68 515,715 +0.11(+0.34%)
Jan 05, 2007 33.20 33.28 32.46 32.57 840,349 -0.73(-2.21%)
Jan 04, 2007 33.13 33.37 32.84 33.30 861,209 +0.21(+0.65%)
Jan 03, 2007 33.21 33.66 32.63 33.09 821,746 +0.02(+0.06%)
Dec 29, 2006 33.34 33.53 32.87 33.07 621,632 -0.26(-0.78%)
Dec 28, 2006 33.45 33.67 33.10 33.33 407,862 -0.12(-0.36%)
Dec 27, 2006 33.38 33.53 33.13 33.45 427,432 +0.08(+0.25%)
Dec 26, 2006 33.32 33.38 33.01 33.37 382,915 +0.02(+0.06%)
Dec 22, 2006 33.11 33.41 33.08 33.35 375,280 +0.24(+0.73%)
Dec 21, 2006 33.50 33.63 33.02 33.11 385,603 -0.39(-1.17%)
Dec 20, 2006 33.12 33.89 33.03 33.50 1,461,658 +0.34(+1.04%)
Dec 19, 2006 32.85 33.30 32.52 33.15 1,990,170 +0.11(+0.34%)
Dec 18, 2006 32.83 33.24 32.64 33.04 847,015 +0.23(+0.71%)
Dec 15, 2006 33.29 33.29 32.81 32.81 1,191,973 -0.53(-1.59%)
Dec 14, 2006 33.11 33.60 33.01 33.34 609,804 +0.23(+0.70%)
Dec 13, 2006 33.20 33.27 32.87 33.11 766,045 +0.00(+0.00%)
Dec 12, 2006 33.48 33.52 32.81 33.11 2,015,332 -0.52(-1.55%)
Dec 11, 2006 34.38 34.39 33.55 33.63 1,119,712 -0.79(-2.30%)
Dec 08, 2006 34.41 34.83 34.40 34.42 1,492,305 +0.00(+0.00%)
Dec 07, 2006 34.42 35.88 34.39 34.42 2,754,817 +1.01(+3.03%)
Dec 06, 2006 33.83 33.83 33.25 33.40 2,127,378 +0.39(+1.18%)
Dec 05, 2006 32.87 33.09 32.73 33.01 2,150,712 +0.29(+0.88%)
Dec 04, 2006 32.83 33.19 32.72 32.73 1,218,102 -0.09(-0.28%)
Dec 01, 2006 32.97 33.27 32.60 32.82 1,821,132 -0.29(-0.87%)
Nov 30, 2006 32.47 33.29 32.47 33.11 2,784,173 +0.72(+2.21%)
Nov 29, 2006 34.08 34.67 31.75 32.39 5,865,668 -1.63(-4.78%)
Nov 28, 2006 34.21 34.37 34.00 34.02 756,152 -0.24(-0.71%)
Nov 27, 2006 35.23 35.23 34.22 34.26 756,905 -1.14(-3.23%)
Nov 24, 2006 35.25 35.62 35.04 35.40 159,359 -0.07(-0.21%)
Nov 22, 2006 35.30 35.49 35.12 35.48 451,627 +0.25(+0.71%)
Nov 21, 2006 35.26 35.44 35.10 35.23 425,927 -0.07(-0.18%)
Nov 20, 2006 35.31 35.85 35.05 35.29 744,324 -0.11(-0.32%)
Nov 17, 2006 35.48 35.53 35.17 35.40 1,517,037 +0.08(+0.24%)
Nov 16, 2006 35.48 35.56 35.13 35.32 840,564 -0.07(-0.18%)
Nov 15, 2006 35.05 35.40 34.97 35.39 938,309 +0.33(+0.96%)
Nov 14, 2006 34.60 35.14 34.56 35.05 880,995 +0.45(+1.29%)
Nov 13, 2006 34.73 35.08 34.50 34.60 874,866 -0.13(-0.37%)
Nov 10, 2006 34.55 34.82 34.48 34.73 618,621 +0.21(+0.62%)
Nov 09, 2006 34.19 34.71 34.19 34.52 1,156,057 +0.36(+1.06%)
Nov 08, 2006 33.33 34.21 33.13 34.16 820,455 +0.64(+1.91%)
Nov 07, 2006 33.66 33.85 33.44 33.52 791,315 -0.15(-0.44%)
Nov 06, 2006 33.52 33.85 33.44 33.66 1,416,818 +0.19(+0.56%)
Nov 03, 2006 33.81 34.18 33.01 33.48 1,596,609 -0.28(-0.83%)
Nov 02, 2006 32.73 34.40 32.73 33.76 4,363,255 +1.71(+5.34%)
Nov 01, 2006 32.78 32.78 31.75 32.05 1,588,974 -0.52(-1.60%)
Oct 31, 2006 33.33 33.49 32.51 32.57 1,151,864 -0.88(-2.64%)
Oct 30, 2006 33.20 33.62 32.81 33.45 1,176,058 +0.11(+0.33%)
Oct 27, 2006 33.73 33.89 33.33 33.34 699,591 -0.51(-1.51%)
Oct 26, 2006 32.87 33.95 32.70 33.85 1,468,325 +1.13(+3.44%)
Oct 25, 2006 33.28 33.29 32.03 32.73 2,372,978 -1.09(-3.22%)
Oct 24, 2006 33.62 34.00 33.40 33.81 1,035,731 +0.10(+0.30%)
Oct 23, 2006 32.98 33.77 32.95 33.71 1,195,844 +0.73(+2.23%)
Oct 20, 2006 33.09 33.27 32.75 32.98 677,010 -0.19(-0.56%)
Oct 19, 2006 32.47 33.20 32.40 33.16 1,097,023 +0.56(+1.71%)
Oct 18, 2006 32.64 32.87 32.23 32.60 695,505 +0.13(+0.40%)
Oct 17, 2006 32.73 32.73 32.01 32.47 1,022,935 -0.58(-1.74%)
Oct 16, 2006 33.01 33.17 32.79 33.05 875,296 +0.07(+0.23%)
Oct 13, 2006 32.55 33.01 32.44 32.98 1,003,687 +0.45(+1.37%)
Oct 12, 2006 32.06 32.64 32.06 32.53 453,670 +0.50(+1.57%)
Oct 11, 2006 32.16 32.19 31.85 32.03 445,497 -0.30(-0.92%)
Oct 10, 2006 32.34 32.62 32.22 32.33 640,557 +0.07(+0.23%)
Oct 09, 2006 32.01 32.40 31.63 32.25 548,081 +0.11(+0.35%)
Oct 06, 2006 32.71 32.72 32.02 32.14 805,616 -0.66(-2.01%)
Oct 05, 2006 32.68 32.84 32.19 32.80 823,789 +0.11(+0.34%)
Oct 04, 2006 31.90 32.74 31.84 32.69 1,977,159 +0.97(+3.05%)
Oct 03, 2006 31.06 31.98 30.60 31.72 2,092,861 +0.67(+2.16%)
Oct 02, 2006 30.69 31.39 30.64 31.05 685,182 +0.42(+1.37%)
Sep 29, 2006 31.37 31.65 30.63 30.63 835,832 -0.66(-2.11%)
Sep 28, 2006 31.14 31.59 30.80 31.29 677,870 +0.13(+0.42%)
Sep 27, 2006 31.81 31.84 31.01 31.16 1,035,624 -0.64(-2.02%)
Sep 26, 2006 31.59 31.86 31.52 31.80 1,089,281 +0.19(+0.59%)
Sep 25, 2006 30.93 31.70 30.88 31.62 1,622,201 +0.64(+2.07%)
Sep 22, 2006 30.48 30.98 30.22 30.98 1,116,164 +0.46(+1.49%)
Sep 21, 2006 30.87 30.91 30.42 30.52 1,483,917 -0.38(-1.23%)
Sep 20, 2006 30.27 31.15 30.27 30.90 1,958,018 +0.70(+2.31%)
Sep 19, 2006 29.75 30.86 29.73 30.21 1,452,518 +0.46(+1.53%)
Sep 18, 2006 30.07 30.24 29.67 29.75 1,129,497 -0.45(-1.48%)
Sep 15, 2006 30.45 30.63 30.05 30.20 1,508,327 -0.14(-0.46%)
Sep 14, 2006 30.50 30.55 30.09 30.34 1,193,908 -0.23(-0.76%)
Sep 13, 2006 30.62 30.91 30.36 30.57 1,401,119 -0.06(-0.18%)
Sep 12, 2006 29.27 30.70 29.15 30.62 3,789,904 +1.36(+4.64%)
Sep 11, 2006 29.11 29.32 28.66 29.27 1,747,474 +0.14(+0.48%)
Sep 08, 2006 29.07 29.39 28.85 29.13 2,477,389 +0.07(+0.22%)
Sep 07, 2006 28.76 29.39 28.64 29.06 1,972,857 +0.14(+0.48%)
Sep 06, 2006 28.98 29.20 28.64 28.92 1,057,775 -0.10(-0.35%)
Sep 05, 2006 28.62 29.11 28.62 29.02 884,221 +0.47(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.