Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.89 32.33 31.16 31.16 1,753,719 -0.42(-1.33%)
Jul 30, 2007 31.47 32.05 31.36 31.58 3,715,690 +0.15(+0.48%)
Jul 27, 2007 32.29 32.97 31.28 31.42 4,066,791 -0.97(-2.99%)
Jul 26, 2007 33.49 33.89 31.68 32.39 4,540,989 -1.61(-4.74%)
Jul 25, 2007 34.59 34.76 33.82 34.00 1,778,232 -0.51(-1.48%)
Jul 24, 2007 34.53 34.69 34.35 34.52 1,018,366 -0.33(-0.95%)
Jul 23, 2007 34.96 35.20 34.65 34.85 551,650 +0.10(+0.28%)
Jul 20, 2007 34.86 35.14 34.68 34.75 1,060,334 -0.17(-0.49%)
Jul 19, 2007 35.32 35.50 34.92 34.92 1,176,177 -0.26(-0.74%)
Jul 18, 2007 35.33 35.51 34.93 35.18 957,994 -0.39(-1.08%)
Jul 17, 2007 35.62 35.82 35.23 35.56 714,143 +0.01(+0.03%)
Jul 16, 2007 35.52 35.98 35.35 35.55 762,802 -0.11(-0.30%)
Jul 13, 2007 36.01 36.27 35.63 35.66 1,252,290 -0.18(-0.50%)
Jul 12, 2007 35.97 36.59 35.79 35.84 1,494,802 +0.00(+0.00%)
Jul 11, 2007 36.16 36.44 35.80 35.84 1,037,232 -0.36(-0.99%)
Jul 10, 2007 36.88 36.92 36.00 36.20 919,380 -0.95(-2.56%)
Jul 09, 2007 37.56 37.56 36.98 37.15 452,427 -0.41(-1.10%)
Jul 06, 2007 37.26 37.63 37.12 37.56 394,514 +0.36(+0.96%)
Jul 05, 2007 36.93 37.28 36.76 37.20 376,992 +0.24(+0.65%)
Jul 03, 2007 36.93 37.19 36.92 36.96 356,346 +0.20(+0.54%)
Jul 02, 2007 36.57 36.91 36.41 36.76 938,576 +0.45(+1.23%)
Jun 29, 2007 36.63 36.74 36.07 36.32 737,133 -0.26(-0.71%)
Jun 28, 2007 36.89 36.89 36.44 36.58 1,004,781 -0.18(-0.49%)
Jun 27, 2007 35.22 37.15 35.21 36.76 2,050,041 +1.53(+4.35%)
Jun 26, 2007 35.86 35.91 35.14 35.22 1,215,796 -0.49(-1.38%)
Jun 25, 2007 36.05 36.50 35.65 35.72 962,124 -0.21(-0.57%)
Jun 22, 2007 36.23 36.59 35.73 35.92 1,168,030 -0.28(-0.77%)
Jun 21, 2007 36.64 36.66 35.98 36.20 1,055,981 -0.55(-1.49%)
Jun 20, 2007 36.84 37.26 36.71 36.75 1,799,142 -0.15(-0.41%)
Jun 19, 2007 36.59 37.10 36.47 36.90 1,309,765 +0.31(+0.86%)
Jun 18, 2007 36.74 36.85 36.44 36.59 798,291 -0.15(-0.41%)
Jun 15, 2007 36.91 36.97 36.59 36.74 683,787 +0.00(+0.00%)
Jun 14, 2007 36.83 36.98 36.61 36.74 926,746 -0.04(-0.12%)
Jun 13, 2007 36.99 36.99 36.49 36.78 989,020 +0.09(+0.24%)
Jun 12, 2007 37.10 37.26 36.63 36.69 805,434 -0.56(-1.49%)
Jun 11, 2007 37.86 37.86 37.05 37.25 839,473 -0.42(-1.12%)
Jun 08, 2007 36.43 37.81 36.43 37.67 1,334,764 +1.29(+3.55%)
Jun 07, 2007 36.81 37.19 36.33 36.38 743,941 -0.58(-1.58%)
Jun 06, 2007 37.36 37.36 36.63 36.96 869,047 -0.58(-1.55%)
Jun 05, 2007 37.86 38.17 37.33 37.54 1,326,840 -0.07(-0.19%)
Jun 04, 2007 37.24 37.68 37.16 37.62 807,666 +0.33(+0.89%)
Jun 01, 2007 37.12 37.40 36.99 37.28 905,095 +0.17(+0.46%)
May 31, 2007 37.02 37.37 36.93 37.11 1,160,732 +0.13(+0.36%)
May 30, 2007 36.34 37.06 36.20 36.98 1,321,372 +0.53(+1.45%)
May 29, 2007 36.38 36.51 35.84 36.45 1,537,434 +0.22(+0.62%)
May 25, 2007 36.65 36.67 36.16 36.23 599,549 -0.04(-0.12%)
May 24, 2007 36.69 36.94 36.11 36.27 1,084,103 -0.50(-1.36%)
May 23, 2007 37.45 37.36 36.71 36.77 1,863,425 -0.06(-0.17%)
May 22, 2007 37.09 37.12 36.65 36.84 929,201 -0.47(-1.27%)
May 21, 2007 36.23 37.37 36.23 37.31 2,522,883 +0.29(+0.77%)
May 18, 2007 37.06 37.17 36.62 37.02 1,866,773 -0.03(-0.07%)
May 17, 2007 36.29 37.77 35.91 37.05 2,821,978 +0.75(+2.07%)
May 16, 2007 36.29 36.55 36.04 36.30 1,063,500 +0.04(+0.10%)
May 15, 2007 37.00 36.87 35.75 36.26 1,780,992 -0.30(-0.81%)
May 14, 2007 37.23 37.29 36.53 36.56 454,779 -0.61(-1.64%)
May 11, 2007 37.23 37.24 36.62 37.17 631,053 -0.18(-0.48%)
May 10, 2007 37.45 37.86 37.26 37.35 811,126 -0.29(-0.76%)
May 09, 2007 37.36 37.87 37.28 37.63 1,043,147 +0.22(+0.60%)
May 08, 2007 37.19 38.46 37.19 37.41 4,888,352 +1.20(+3.32%)
May 07, 2007 36.16 36.27 35.90 36.21 800,300 +0.05(+0.15%)
May 04, 2007 36.51 36.51 36.09 36.16 670,507 -0.34(-0.93%)
May 03, 2007 36.96 37.00 36.37 36.50 587,028 -0.51(-1.38%)
May 02, 2007 36.78 37.28 36.70 37.01 478,327 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.