Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 +0.31 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 33.10 33.55 32.34 32.34 1,689,730 -0.44(-1.33%)
Jul 30, 2007 32.66 33.27 32.55 32.77 3,580,112 +0.16(+0.48%)
Jul 27, 2007 33.52 34.22 32.47 32.61 3,918,402 -1.00(-2.99%)
Jul 26, 2007 34.76 35.17 32.88 33.62 4,375,299 -1.67(-4.74%)
Jul 25, 2007 35.90 36.07 35.10 35.29 1,713,348 -0.53(-1.48%)
Jul 24, 2007 35.84 36.00 35.65 35.82 981,208 -0.34(-0.95%)
Jul 23, 2007 36.29 36.53 35.96 36.17 531,522 +0.10(+0.28%)
Jul 20, 2007 36.19 36.47 35.99 36.06 1,021,645 -0.18(-0.49%)
Jul 19, 2007 36.66 36.85 36.24 36.24 1,133,261 -0.27(-0.74%)
Jul 18, 2007 36.67 36.85 36.25 36.51 923,039 -0.40(-1.08%)
Jul 17, 2007 36.97 37.18 36.57 36.91 688,086 +0.01(+0.03%)
Jul 16, 2007 36.86 37.34 36.69 36.90 734,969 -0.11(-0.30%)
Jul 13, 2007 37.38 37.65 36.98 37.01 1,206,597 -0.19(-0.50%)
Jul 12, 2007 37.33 37.98 37.14 37.20 1,440,260 +0.00(+0.00%)
Jul 11, 2007 37.52 37.82 37.15 37.20 999,386 -0.37(-0.99%)
Jul 10, 2007 38.28 38.31 37.37 37.57 885,834 -0.99(-2.56%)
Jul 09, 2007 38.98 38.98 38.38 38.56 435,919 -0.43(-1.10%)
Jul 06, 2007 38.67 39.06 38.53 38.98 380,119 +0.37(+0.96%)
Jul 05, 2007 38.33 38.69 38.16 38.61 363,237 +0.25(+0.65%)
Jul 03, 2007 38.32 38.59 38.31 38.36 343,344 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.