Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 38.02 38.13 37.43 37.69 710,237 -0.27(-0.71%)
Jun 28, 2007 38.29 38.29 37.82 37.96 968,119 -0.19(-0.49%)
Jun 27, 2007 36.56 38.56 36.55 38.15 1,975,239 +1.59(+4.35%)
Jun 26, 2007 37.22 37.27 36.47 36.56 1,171,434 -0.51(-1.38%)
Jun 25, 2007 37.41 37.89 37.00 37.07 927,018 -0.21(-0.57%)
Jun 22, 2007 37.60 37.98 37.08 37.28 1,125,411 -0.29(-0.77%)
Jun 21, 2007 38.03 38.05 37.35 37.57 1,017,451 -0.57(-1.49%)
Jun 20, 2007 38.23 38.67 38.10 38.14 1,733,495 -0.16(-0.41%)
Jun 19, 2007 37.98 38.50 37.85 38.30 1,261,975 +0.33(+0.86%)
Jun 18, 2007 38.13 38.25 37.82 37.97 769,164 -0.16(-0.41%)
Jun 15, 2007 38.31 38.37 37.97 38.13 658,837 +0.00(+0.00%)
Jun 14, 2007 38.22 38.38 38.00 38.13 892,931 -0.05(-0.12%)
Jun 13, 2007 38.39 38.39 37.87 38.18 952,933 +0.09(+0.24%)
Jun 12, 2007 38.50 38.67 38.02 38.08 776,045 -0.58(-1.49%)
Jun 11, 2007 39.29 39.29 38.45 38.66 808,842 -0.44(-1.12%)
Jun 08, 2007 37.81 39.24 37.81 39.10 1,286,062 +1.34(+3.55%)
Jun 07, 2007 38.20 38.60 37.71 37.76 716,796 -0.60(-1.58%)
Jun 06, 2007 38.78 38.78 38.02 38.36 837,338 -0.60(-1.55%)
Jun 05, 2007 39.29 39.62 38.74 38.97 1,278,427 -0.07(-0.19%)
Jun 04, 2007 38.65 39.11 38.57 39.04 778,196 +0.34(+0.89%)
Jun 01, 2007 38.53 38.82 38.39 38.70 872,070 +0.18(+0.46%)
May 31, 2007 38.43 38.79 38.33 38.52 1,118,380 +0.14(+0.36%)
May 30, 2007 37.72 38.46 37.57 38.38 1,273,158 +0.55(+1.45%)
May 29, 2007 37.76 37.90 37.20 37.83 1,481,336 +0.23(+0.62%)
May 25, 2007 38.04 38.05 37.53 37.60 577,673 -0.05(-0.12%)
May 24, 2007 38.08 38.34 37.48 37.65 1,044,546 -0.52(-1.36%)
May 23, 2007 38.87 38.77 38.10 38.17 1,795,432 -0.07(-0.17%)
May 22, 2007 38.49 38.53 38.04 38.23 895,297 -0.49(-1.27%)
May 21, 2007 37.60 38.79 37.60 38.72 2,430,829 +0.30(+0.77%)
May 18, 2007 38.46 38.58 38.01 38.43 1,798,658 -0.03(-0.07%)
May 17, 2007 37.66 39.20 37.27 38.45 2,719,010 +0.78(+2.07%)
May 16, 2007 37.66 37.93 37.41 37.67 1,024,695 +0.04(+0.10%)
May 15, 2007 38.40 38.27 37.11 37.64 1,716,007 -0.31(-0.81%)
May 14, 2007 38.64 38.71 37.91 37.94 438,185 -0.63(-1.64%)
May 11, 2007 38.64 38.65 38.01 38.58 608,027 -0.19(-0.48%)
May 10, 2007 38.87 39.29 38.67 38.76 781,529 -0.30(-0.76%)
May 09, 2007 38.77 39.30 38.69 39.06 1,005,085 +0.23(+0.60%)
May 08, 2007 38.59 39.91 38.59 38.83 4,709,987 +1.25(+3.32%)
May 07, 2007 37.52 37.65 37.26 37.58 771,099 +0.06(+0.15%)
May 04, 2007 37.90 37.90 37.46 37.52 646,041 -0.35(-0.93%)
May 03, 2007 38.36 38.40 37.75 37.88 565,609 -0.53(-1.38%)
May 02, 2007 38.18 38.69 38.09 38.41 460,874 +0.33(+0.88%)
May 01, 2007 38.42 38.42 37.86 38.07 1,194,768 -0.24(-0.63%)
Apr 30, 2007 38.73 39.06 38.20 38.31 1,062,406 -0.44(-1.13%)
Apr 27, 2007 38.85 38.98 38.40 38.75 610,771 -0.09(-0.24%)
Apr 26, 2007 39.38 39.54 38.67 38.84 1,278,104 -0.46(-1.16%)
Apr 25, 2007 39.99 40.57 39.18 39.30 2,135,873 +1.12(+2.92%)
Apr 24, 2007 38.31 38.31 37.75 38.18 992,826 -0.12(-0.32%)
Apr 23, 2007 37.85 38.38 37.66 38.31 624,105 +0.36(+0.96%)
Apr 20, 2007 37.57 37.94 37.41 37.94 714,968 +0.66(+1.77%)
Apr 19, 2007 37.67 37.67 36.86 37.28 460,444 +0.08(+0.23%)
Apr 18, 2007 37.20 37.48 36.91 37.20 440,874 -0.19(-0.50%)
Apr 17, 2007 37.52 37.65 37.25 37.38 549,909 -0.05(-0.12%)
Apr 16, 2007 37.11 37.49 37.02 37.43 455,713 +0.56(+1.51%)
Apr 13, 2007 37.22 37.32 36.66 36.87 673,139 -0.28(-0.75%)
Apr 12, 2007 37.19 37.41 36.61 37.15 639,052 -0.19(-0.50%)
Apr 11, 2007 37.08 37.45 36.77 37.34 1,631,341 +0.33(+0.90%)
Apr 10, 2007 36.74 37.09 36.73 37.00 736,797 +0.29(+0.79%)
Apr 09, 2007 36.82 36.89 36.47 36.72 253,126 -0.07(-0.20%)
Apr 05, 2007 35.91 36.94 35.77 36.79 968,310 +0.85(+2.35%)
Apr 04, 2007 36.32 36.32 35.87 35.94 678,300 -0.33(-0.90%)
Apr 03, 2007 36.19 36.61 36.12 36.27 900,565 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.