Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.20	37.51	36.69	36.80	1,106,187	-0.42(-1.13%)
Apr 27, 2007	37.32	37.43	36.88	37.22	635,941	-0.09(-0.24%)
Apr 26, 2007	37.83	37.98	37.14	37.31	1,330,774	-0.44(-1.16%)
Apr 25, 2007	38.41	38.96	37.63	37.75	2,223,890	+1.07(+2.92%)
Apr 24, 2007	36.80	36.80	36.25	36.67	1,033,740	-0.12(-0.32%)
Apr 23, 2007	36.35	36.86	36.17	36.79	649,824	+0.35(+0.96%)
Apr 20, 2007	36.08	36.44	35.93	36.44	744,431	+0.63(+1.77%)
Apr 19, 2007	36.18	36.18	35.41	35.81	479,419	+0.08(+0.23%)
Apr 18, 2007	35.73	35.99	35.45	35.73	459,042	-0.18(-0.50%)
Apr 17, 2007	36.03	36.16	35.77	35.91	572,570	-0.04(-0.12%)
Apr 16, 2007	35.64	36.00	35.56	35.95	474,492	+0.54(+1.51%)
Apr 13, 2007	35.74	35.84	35.21	35.41	700,878	-0.27(-0.75%)
Apr 12, 2007	35.72	35.93	35.16	35.68	665,387	-0.18(-0.50%)
Apr 11, 2007	35.61	35.97	35.32	35.86	1,698,567	+0.32(+0.90%)
Apr 10, 2007	35.29	35.62	35.28	35.54	767,160	+0.28(+0.79%)
Apr 09, 2007	35.36	35.43	35.03	35.26	263,557	-0.07(-0.20%)
Apr 05, 2007	34.49	35.48	34.35	35.33	1,008,213	+0.81(+2.35%)
Apr 04, 2007	34.89	34.89	34.45	34.52	706,252	-0.31(-0.90%)
Apr 03, 2007	34.76	35.16	34.69	34.83	937,677	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.