Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.35 +0.03 (+0.04%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 30.95 31.30 29.97 30.57 1,753,608 -0.13(-0.41%)
Oct 30, 2007 30.47 30.96 30.30 30.70 1,325,166 +0.14(+0.47%)
Oct 29, 2007 30.47 30.81 30.27 30.55 1,190,685 +0.06(+0.21%)
Oct 26, 2007 30.91 31.12 30.30 30.49 919,268 -0.01(-0.03%)
Oct 25, 2007 30.16 30.53 29.86 30.50 1,597,253 +0.41(+1.37%)
Oct 24, 2007 28.39 30.15 28.25 30.09 2,227,695 +1.55(+5.43%)
Oct 23, 2007 28.88 28.91 28.40 28.54 841,166 -0.13(-0.47%)
Oct 22, 2007 28.63 29.66 28.40 28.67 1,675,598 -0.06(-0.22%)
Oct 19, 2007 29.43 29.80 28.62 28.74 1,103,412 -0.68(-2.31%)
Oct 18, 2007 29.45 29.67 29.21 29.42 643,499 -0.26(-0.88%)
Oct 17, 2007 30.24 30.33 29.09 29.68 1,528,952 -0.45(-1.49%)
Oct 16, 2007 30.84 31.11 30.09 30.12 934,335 -0.71(-2.30%)
Oct 15, 2007 31.30 31.34 30.39 30.83 884,002 -0.40(-1.29%)
Oct 12, 2007 31.40 31.41 30.84 31.24 987,011 -0.13(-0.43%)
Oct 11, 2007 31.54 31.85 31.13 31.37 1,391,235 -0.11(-0.34%)
Oct 10, 2007 31.17 31.53 30.73 31.48 773,962 +0.30(+0.95%)
Oct 09, 2007 31.79 31.81 31.11 31.18 808,670 -0.49(-1.56%)
Oct 08, 2007 31.85 31.95 31.27 31.67 730,660 -0.17(-0.53%)
Oct 05, 2007 30.60 32.08 30.60 31.85 1,696,691 +1.58(+5.21%)
Oct 04, 2007 30.30 30.69 30.00 30.27 910,787 +0.06(+0.21%)
Oct 03, 2007 29.65 30.22 29.59 30.21 1,834,631 +0.45(+1.51%)
Oct 02, 2007 29.88 30.11 29.56 29.76 1,147,719 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.