Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.51 31.83 30.94 30.97 8,243,912 -0.34(-1.08%)
Apr 27, 2007 31.17 31.43 31.01 31.31 7,163,643 -0.09(-0.29%)
Apr 26, 2007 31.12 31.83 31.12 31.40 11,086,537 +0.33(+1.07%)
Apr 25, 2007 30.80 31.21 30.75 31.06 12,405,636 +0.27(+0.87%)
Apr 24, 2007 30.47 30.94 30.24 30.80 8,393,904 +0.38(+1.24%)
Apr 23, 2007 30.18 30.69 30.18 30.42 7,158,763 +0.32(+1.08%)
Apr 20, 2007 30.19 30.39 29.22 30.09 17,302,576 +0.25(+0.84%)
Apr 19, 2007 30.59 30.59 29.81 29.84 6,980,194 -0.33(-1.10%)
Apr 18, 2007 29.89 30.23 29.84 30.18 9,145,266 +0.25(+0.82%)
Apr 17, 2007 29.40 29.98 29.29 29.93 5,500,260 +0.52(+1.77%)
Apr 16, 2007 29.53 29.60 29.17 29.41 3,878,352 +0.28(+0.97%)
Apr 13, 2007 29.57 29.57 28.87 29.12 4,963,979 -0.09(-0.30%)
Apr 12, 2007 29.70 29.72 29.14 29.21 8,956,945 -0.39(-1.32%)
Apr 11, 2007 29.67 29.77 29.51 29.60 6,811,437 -0.07(-0.22%)
Apr 10, 2007 29.65 29.73 29.54 29.67 4,315,140 +0.07(+0.22%)
Apr 09, 2007 29.38 29.71 29.38 29.60 3,854,175 +0.16(+0.53%)
Apr 05, 2007 29.17 29.45 29.09 29.45 4,759,765 +0.27(+0.93%)
Apr 04, 2007 29.37 29.37 29.08 29.17 7,056,978 -0.12(-0.39%)
Apr 03, 2007 29.16 29.32 29.00 29.29 9,170,347 +0.38(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.