Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 81.08 83.00 81.08 82.78 3,298,100 +1.82(+2.25%)
Oct 30, 2007 80.33 81.91 79.66 80.96 2,487,431 +0.09(+0.11%)
Oct 29, 2007 80.60 81.50 80.03 80.87 2,946,900 +0.65(+0.81%)
Oct 26, 2007 79.67 81.28 78.51 80.22 3,500,341 +1.99(+2.54%)
Oct 25, 2007 76.00 78.69 75.69 78.23 3,761,100 +1.79(+2.34%)
Oct 24, 2007 76.00 76.48 75.17 76.44 4,762,400 +0.24(+0.31%)
Oct 23, 2007 76.00 76.69 75.63 76.20 2,240,600 +0.42(+0.55%)
Oct 22, 2007 74.49 76.24 73.76 75.78 2,752,200 +0.64(+0.85%)
Oct 19, 2007 76.43 77.07 74.85 75.14 3,897,200 -1.86(-2.42%)
Oct 18, 2007 76.87 77.59 76.65 77.00 2,367,700 -0.25(-0.32%)
Oct 17, 2007 78.50 78.88 76.52 77.25 3,277,500 -0.75(-0.96%)
Oct 16, 2007 78.29 78.75 77.55 78.00 2,771,200 -0.31(-0.40%)
Oct 15, 2007 79.23 79.48 77.55 78.31 2,502,600 -0.87(-1.10%)
Oct 12, 2007 79.25 79.97 78.40 79.18 3,054,400 +0.43(+0.55%)
Oct 11, 2007 78.01 79.69 77.66 78.75 5,636,700 +1.43(+1.85%)
Oct 10, 2007 78.20 78.29 76.71 77.32 2,449,200 -0.87(-1.11%)
Oct 09, 2007 77.29 78.31 76.96 78.19 2,707,000 +1.33(+1.73%)
Oct 08, 2007 76.33 77.89 76.20 76.86 1,613,600 +0.26(+0.34%)
Oct 05, 2007 76.32 77.04 76.14 76.60 2,198,000 +0.54(+0.71%)
Oct 04, 2007 75.40 76.90 75.18 76.06 2,023,500 +0.67(+0.89%)
Oct 03, 2007 76.02 76.29 75.23 75.39 2,277,804 -0.74(-0.97%)
Oct 02, 2007 76.40 76.66 75.50 76.13 5,243,300 +0.34(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.