Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.82 49.98 48.82 49.85 5,477,061 +1.10(+2.25%)
Oct 30, 2007 48.37 49.32 47.97 48.75 4,130,806 +0.05(+0.11%)
Oct 29, 2007 48.53 49.08 48.19 48.70 4,893,833 +0.39(+0.81%)
Oct 26, 2007 47.97 48.94 47.28 48.31 5,812,917 +1.20(+2.54%)
Oct 25, 2007 45.76 47.38 45.58 47.11 6,245,952 +1.08(+2.34%)
Oct 24, 2007 45.76 46.05 45.26 46.03 7,908,782 +0.14(+0.32%)
Oct 23, 2007 45.76 46.18 45.54 45.88 3,720,901 +0.25(+0.55%)
Oct 22, 2007 44.86 45.91 44.42 45.63 4,570,500 +0.39(+0.85%)
Oct 19, 2007 46.02 46.41 45.07 45.25 6,471,969 -1.12(-2.42%)
Oct 18, 2007 46.29 46.72 46.16 46.37 3,931,972 -0.15(-0.32%)
Oct 17, 2007 47.27 47.50 46.08 46.52 5,442,851 -0.45(-0.96%)
Oct 16, 2007 47.14 47.42 46.70 46.97 4,602,053 -0.19(-0.40%)
Oct 15, 2007 47.71 47.86 46.70 47.16 4,155,996 -0.52(-1.10%)
Oct 12, 2007 47.72 48.16 47.21 47.68 5,072,355 +0.26(+0.55%)
Oct 11, 2007 46.98 47.99 46.76 47.42 9,360,708 +0.86(+1.85%)
Oct 10, 2007 47.09 47.14 46.19 46.56 4,067,317 -0.52(-1.11%)
Oct 09, 2007 46.54 47.16 46.34 47.08 4,495,438 +0.80(+1.73%)
Oct 08, 2007 45.96 46.90 45.88 46.28 2,679,659 +0.16(+0.34%)
Oct 05, 2007 45.96 46.39 45.85 46.13 3,650,156 +0.33(+0.71%)
Oct 04, 2007 45.40 46.31 45.27 45.80 3,360,369 +0.40(+0.89%)
Oct 03, 2007 45.78 45.94 45.30 45.40 3,782,684 -0.45(-0.97%)
Oct 02, 2007 46.01 46.16 45.46 45.84 8,707,400 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.