Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 61.79 62.00 61.00 61.20 4,040,976 -0.24(-0.39%)
May 30, 2007 61.65 62.40 60.98 61.44 5,199,893 -0.17(-0.28%)
May 29, 2007 62.35 62.54 61.42 61.61 3,584,531 -0.84(-1.35%)
May 25, 2007 63.76 63.94 62.18 62.45 4,527,227 -1.25(-1.96%)
May 24, 2007 65.60 65.60 63.34 63.70 4,169,043 -1.74(-2.66%)
May 23, 2007 66.00 66.48 65.24 65.44 3,041,585 -0.53(-0.80%)
May 22, 2007 66.55 66.95 65.85 65.97 4,398,039 +0.97(+1.49%)
May 21, 2007 64.53 65.09 64.51 65.00 2,363,574 +0.46(+0.71%)
May 18, 2007 64.37 64.94 63.53 64.54 4,095,078 +0.47(+0.73%)
May 17, 2007 64.71 64.99 64.00 64.07 2,626,228 -0.60(-0.93%)
May 16, 2007 64.30 64.81 64.11 64.67 4,466,280 +0.60(+0.94%)
May 15, 2007 64.99 65.55 63.96 64.07 5,435,793 -0.56(-0.87%)
May 14, 2007 64.25 64.99 64.25 64.63 3,486,601 +0.43(+0.67%)
May 11, 2007 63.32 64.55 62.51 64.20 2,898,283 +1.22(+1.94%)
May 10, 2007 64.37 64.44 62.90 62.98 3,325,152 -1.47(-2.28%)
May 09, 2007 63.68 64.50 63.12 64.45 3,630,863 +0.78(+1.23%)
May 08, 2007 62.96 63.76 62.65 63.67 3,707,058 +0.82(+1.30%)
May 07, 2007 62.49 63.03 62.49 62.85 3,117,751 -0.18(-0.29%)
May 04, 2007 62.18 63.90 62.12 63.03 4,559,951 +1.42(+2.30%)
May 03, 2007 59.61 62.29 59.37 61.61 11,412,177 -1.25(-1.99%)
May 02, 2007 61.87 62.87 61.06 62.86 4,029,412 +1.45(+2.36%)
May 01, 2007 61.45 61.55 60.01 61.41 3,442,549 +0.25(+0.41%)
Apr 30, 2007 62.22 62.30 61.06 61.16 4,084,321 -0.76(-1.23%)
Apr 27, 2007 61.86 62.29 61.50 61.92 2,712,443 -0.07(-0.11%)
Apr 26, 2007 61.64 62.25 61.26 61.99 2,365,365 +0.21(+0.34%)
Apr 25, 2007 62.26 62.28 61.13 61.78 4,194,785 -0.40(-0.64%)
Apr 24, 2007 62.18 62.58 61.38 62.18 3,144,425 +0.26(+0.42%)
Apr 23, 2007 60.98 63.18 60.90 61.92 6,005,869 +1.65(+2.74%)
Apr 20, 2007 60.82 60.82 59.60 60.27 5,853,241 +0.27(+0.45%)
Apr 19, 2007 56.92 60.59 56.82 60.00 7,580,730 +2.57(+4.48%)
Apr 18, 2007 56.90 57.56 56.75 57.43 5,294,706 +0.25(+0.44%)
Apr 17, 2007 57.64 57.96 56.83 57.18 3,114,845 -0.55(-0.95%)
Apr 16, 2007 58.14 58.19 57.33 57.73 3,533,699 -0.25(-0.43%)
Apr 13, 2007 57.81 58.26 57.10 57.98 3,175,641 -0.02(-0.03%)
Apr 12, 2007 57.49 58.40 57.37 58.00 2,963,870 +0.40(+0.69%)
Apr 11, 2007 57.40 57.94 56.54 57.60 3,631,661 -0.44(-0.76%)
Apr 10, 2007 59.08 59.24 57.52 58.04 5,087,174 -0.86(-1.46%)
Apr 09, 2007 58.49 59.10 58.28 58.90 4,120,435 +0.87(+1.50%)
Apr 05, 2007 55.60 58.14 55.60 58.03 4,887,121 +2.53(+4.56%)
Apr 04, 2007 56.57 56.91 55.30 55.50 4,960,473 -0.13(-0.23%)
Apr 03, 2007 54.13 55.71 54.00 55.63 4,257,285 +1.83(+3.40%)
Apr 02, 2007 52.45 53.85 52.40 53.80 3,858,044 +1.34(+2.55%)
Mar 30, 2007 52.75 52.97 51.72 52.46 3,332,959 -0.24(-0.46%)
Mar 29, 2007 53.18 53.35 51.95 52.70 3,851,689 -0.17(-0.32%)
Mar 28, 2007 52.85 53.63 52.73 52.87 3,309,838 -0.17(-0.32%)
Mar 27, 2007 53.91 54.06 53.00 53.04 2,900,428 -0.96(-1.78%)
Mar 26, 2007 54.87 55.10 53.71 54.00 3,463,951 -1.02(-1.85%)
Mar 23, 2007 54.74 55.49 54.02 55.02 5,128,733 +0.55(+1.01%)
Mar 22, 2007 54.20 54.57 53.16 54.47 6,164,231 -0.17(-0.31%)
Mar 21, 2007 53.03 54.64 52.16 54.64 4,223,949 +1.73(+3.27%)
Mar 20, 2007 53.05 53.24 52.18 52.91 3,996,853 -0.38(-0.71%)
Mar 19, 2007 52.34 53.30 52.25 53.29 4,037,632 +1.27(+2.44%)
Mar 16, 2007 51.23 52.15 50.99 52.02 6,347,593 +0.87(+1.70%)
Mar 15, 2007 52.30 52.54 50.81 51.15 4,640,096 -1.00(-1.92%)
Mar 14, 2007 50.48 52.24 49.46 52.15 5,071,005 +1.96(+3.91%)
Mar 13, 2007 51.87 51.76 50.18 50.19 3,952,463 -1.68(-3.24%)
Mar 12, 2007 50.54 51.88 50.47 51.87 2,680,263 +0.71(+1.39%)
Mar 09, 2007 51.80 52.17 50.79 51.16 3,092,405 -0.19(-0.37%)
Mar 08, 2007 51.38 52.07 51.01 51.35 2,938,241 +0.68(+1.34%)
Mar 07, 2007 50.97 51.30 50.56 50.67 2,604,914 -0.57(-1.11%)
Mar 06, 2007 50.95 51.65 50.35 51.24 4,151,241 +0.68(+1.34%)
Mar 05, 2007 50.55 51.78 50.25 50.56 4,321,187 -0.74(-1.44%)
Mar 02, 2007 51.80 52.61 51.04 51.30 4,035,077 -0.99(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.