Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.830 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.991 5.036 4.991 5.036 75,376 +0.04(+0.90%)
Nov 29, 2007 4.977 5.013 4.959 4.991 108,159 +0.00(+0.09%)
Nov 28, 2007 4.968 5.004 4.964 4.986 36,127 +0.01(+0.18%)
Nov 27, 2007 4.982 5.018 4.959 4.977 78,944 -0.01(-0.25%)
Nov 26, 2007 4.991 5.000 4.973 4.990 45,270 -0.01(-0.11%)
Nov 23, 2007 4.964 5.000 4.961 4.995 22,746 +0.03(+0.54%)
Nov 21, 2007 4.973 4.995 4.910 4.968 79,837 -0.01(-0.27%)
Nov 20, 2007 4.955 4.982 4.955 4.982 34,789 +0.01(+0.27%)
Nov 19, 2007 4.906 4.982 4.906 4.968 89,649 +0.04(+0.91%)
Nov 16, 2007 4.888 4.950 4.870 4.924 74,707 +0.03(+0.55%)
Nov 15, 2007 4.883 4.897 4.865 4.897 54,860 +0.00(+0.00%)
Nov 14, 2007 4.942 4.942 4.883 4.897 134,474 -0.06(-1.27%)
Nov 13, 2007 4.906 4.959 4.906 4.959 46,831 +0.04(+0.73%)
Nov 12, 2007 4.942 4.942 4.892 4.924 56,867 -0.05(-1.08%)
Nov 09, 2007 4.986 4.995 4.946 4.977 41,479 +0.00(+0.00%)
Nov 08, 2007 5.009 5.009 4.950 4.977 48,838 -0.04(-0.72%)
Nov 07, 2007 5.054 5.054 5.013 5.013 19,178 -0.05(-1.06%)
Nov 06, 2007 5.045 5.072 5.045 5.067 17,171 +0.00(+0.00%)
Nov 05, 2007 5.040 5.072 5.040 5.067 41,033 -0.03(-0.62%)
Nov 02, 2007 5.081 5.112 5.072 5.098 28,322 +0.02(+0.35%)
Nov 01, 2007 5.134 5.134 5.027 5.081 83,405 -0.03(-0.61%)
Oct 31, 2007 5.090 5.139 5.049 5.112 54,637 +0.00(+0.00%)
Oct 30, 2007 5.139 5.139 5.098 5.112 64,449 -0.03(-0.52%)
Oct 29, 2007 5.143 5.166 5.134 5.139 41,925 -0.01(-0.17%)
Oct 26, 2007 5.175 5.184 5.143 5.148 68,463 -0.04(-0.78%)
Oct 25, 2007 5.143 5.188 5.143 5.188 25,868 +0.04(+0.87%)
Oct 24, 2007 5.112 5.148 5.112 5.143 30,775 +0.01(+0.17%)
Oct 23, 2007 5.094 5.139 5.094 5.134 26,314 +0.02(+0.44%)
Oct 22, 2007 5.098 5.116 5.098 5.112 28,768 -0.03(-0.52%)
Oct 19, 2007 5.098 5.139 5.098 5.139 25,645 +0.02(+0.44%)
Oct 18, 2007 5.098 5.116 5.098 5.116 31,444 +0.01(+0.18%)
Oct 17, 2007 5.116 5.116 5.094 5.107 40,587 -0.00(-0.09%)
Oct 16, 2007 5.103 5.121 5.103 5.112 33,451 -0.02(-0.35%)
Oct 15, 2007 5.107 5.130 5.107 5.130 14,049 +0.00(+0.09%)
Oct 12, 2007 5.125 5.137 5.112 5.125 32,559 -0.01(-0.17%)
Oct 11, 2007 5.116 5.143 5.116 5.134 27,430 +0.02(+0.35%)
Oct 10, 2007 5.121 5.125 5.116 5.116 23,861 -0.01(-0.26%)
Oct 09, 2007 5.121 5.148 5.116 5.130 38,803 +0.00(+0.00%)
Oct 08, 2007 5.112 5.148 5.107 5.130 55,529 -0.00(-0.09%)
Oct 05, 2007 5.139 5.161 5.121 5.134 54,860 -0.02(-0.46%)
Oct 04, 2007 5.161 5.161 5.130 5.158 86,750 -0.01(-0.15%)
Oct 03, 2007 5.157 5.175 5.152 5.166 27,876 +0.01(+0.17%)
Oct 02, 2007 5.179 5.188 5.157 5.157 77,383 -0.02(-0.35%)
Oct 01, 2007 5.188 5.193 5.157 5.175 48,838 -0.00(-0.09%)
Sep 28, 2007 5.170 5.197 5.161 5.179 20,293 -0.00(-0.09%)
Sep 27, 2007 5.175 5.188 5.152 5.184 24,084 +0.00(+0.09%)
Sep 26, 2007 5.157 5.184 5.157 5.179 15,387 +0.02(+0.43%)
Sep 25, 2007 5.125 5.166 5.125 5.157 18,063 +0.01(+0.17%)
Sep 24, 2007 5.157 5.170 5.129 5.148 64,449 -0.02(-0.43%)
Sep 21, 2007 5.148 5.179 5.139 5.170 48,615 +0.01(+0.26%)
Sep 20, 2007 5.157 5.179 5.136 5.157 33,228 -0.01(-0.26%)
Sep 19, 2007 5.215 5.215 5.166 5.170 50,399 -0.04(-0.78%)
Sep 18, 2007 5.184 5.225 5.184 5.211 19,624 +0.03(+0.52%)
Sep 17, 2007 5.224 5.224 5.175 5.184 37,465 -0.05(-0.94%)
Sep 14, 2007 5.242 5.242 5.202 5.233 30,106 +0.01(+0.17%)
Sep 13, 2007 5.278 5.278 5.215 5.224 19,401 -0.05(-1.02%)
Sep 12, 2007 5.300 5.309 5.269 5.278 89,872 -0.04(-0.68%)
Sep 11, 2007 5.282 5.314 5.255 5.314 76,714 +0.02(+0.34%)
Sep 10, 2007 5.229 5.296 5.229 5.296 97,008 +0.06(+1.20%)
Sep 07, 2007 5.166 5.269 5.166 5.233 56,867 +0.04(+0.78%)
Sep 06, 2007 5.170 5.215 5.166 5.193 26,984 +0.01(+0.17%)
Sep 05, 2007 5.152 5.184 5.152 5.184 49,061 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.