Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.79 32.14 30.78 31.40 1,707,476 -0.13(-0.41%)
Oct 30, 2007 31.29 31.79 31.11 31.53 1,290,305 +0.15(+0.47%)
Oct 29, 2007 31.30 31.65 31.09 31.38 1,159,362 +0.06(+0.21%)
Oct 26, 2007 31.75 31.96 31.12 31.32 895,085 -0.01(-0.03%)
Oct 25, 2007 30.98 31.35 30.66 31.33 1,555,234 +0.42(+1.37%)
Oct 24, 2007 29.15 30.97 29.02 30.90 2,169,091 +1.59(+5.43%)
Oct 23, 2007 29.66 29.69 29.16 29.31 819,037 -0.14(-0.47%)
Oct 22, 2007 29.40 30.46 29.16 29.45 1,631,518 -0.06(-0.22%)
Oct 19, 2007 30.23 30.61 29.39 29.51 1,074,385 -0.70(-2.31%)
Oct 18, 2007 30.25 30.47 30.00 30.21 626,570 -0.27(-0.88%)
Oct 17, 2007 31.06 31.15 29.87 30.48 1,488,730 -0.46(-1.49%)
Oct 16, 2007 31.67 31.95 30.90 30.94 909,755 -0.73(-2.30%)
Oct 15, 2007 32.14 32.19 31.21 31.67 860,747 -0.41(-1.29%)
Oct 12, 2007 32.25 32.25 31.67 32.08 961,046 -0.14(-0.43%)
Oct 11, 2007 32.39 32.71 31.97 32.22 1,354,636 -0.11(-0.34%)
Oct 10, 2007 32.02 32.38 31.56 32.33 753,601 +0.30(+0.95%)
Oct 09, 2007 32.65 32.67 31.95 32.02 787,397 -0.51(-1.56%)
Oct 08, 2007 32.71 32.82 32.12 32.53 711,439 -0.17(-0.53%)
Oct 05, 2007 31.43 32.94 31.43 32.71 1,652,056 +1.62(+5.21%)
Oct 04, 2007 31.12 31.52 30.81 31.09 886,827 +0.06(+0.21%)
Oct 03, 2007 30.45 31.04 30.39 31.02 1,786,368 +0.46(+1.51%)
Oct 02, 2007 30.69 30.92 30.36 30.56 1,117,526 -0.13(-0.42%)
Oct 01, 2007 30.78 30.88 30.12 30.69 908,125 -0.19(-0.63%)
Sep 28, 2007 30.64 31.19 30.64 30.88 1,020,269 +0.22(+0.72%)
Sep 27, 2007 30.43 30.72 30.29 30.66 743,061 +0.24(+0.79%)
Sep 26, 2007 31.04 31.14 30.18 30.42 1,100,574 -0.51(-1.64%)
Sep 25, 2007 30.36 31.03 29.91 30.93 2,113,671 +0.31(+1.02%)
Sep 24, 2007 31.13 31.38 30.29 30.62 1,111,658 -0.29(-0.92%)
Sep 21, 2007 31.84 31.84 30.87 30.90 959,524 -0.63(-2.01%)
Sep 20, 2007 31.70 31.88 31.26 31.54 1,238,145 -0.17(-0.52%)
Sep 19, 2007 32.21 32.67 31.48 31.70 1,310,735 -0.51(-1.57%)
Sep 18, 2007 31.01 32.36 30.72 32.21 1,034,939 +1.29(+4.17%)
Sep 17, 2007 31.15 31.26 30.87 30.92 747,842 -0.38(-1.21%)
Sep 14, 2007 30.66 31.45 30.57 31.30 593,644 +0.40(+1.28%)
Sep 13, 2007 30.62 31.35 30.51 30.90 844,990 +0.52(+1.73%)
Sep 12, 2007 30.94 31.21 30.30 30.38 1,029,288 -0.66(-2.13%)
Sep 11, 2007 30.46 31.13 30.47 31.04 621,789 +0.58(+1.90%)
Sep 10, 2007 31.09 31.27 29.89 30.46 2,051,514 -0.56(-1.81%)
Sep 07, 2007 31.53 31.65 30.92 31.02 1,011,576 -0.89(-2.80%)
Sep 06, 2007 31.72 32.29 31.68 31.91 791,309 +0.19(+0.61%)
Sep 05, 2007 32.34 32.34 31.66 31.72 1,282,481 -0.84(-2.57%)
Sep 04, 2007 32.71 32.79 32.29 32.56 845,642 -0.17(-0.51%)
Aug 31, 2007 32.10 32.79 31.93 32.72 795,438 +0.70(+2.18%)
Aug 30, 2007 32.21 32.26 31.92 32.02 1,553,061 -0.48(-1.47%)
Aug 29, 2007 31.73 32.50 31.70 32.50 974,846 +0.98(+3.12%)
Aug 28, 2007 32.25 32.32 31.37 31.52 1,018,204 -0.85(-2.62%)
Aug 27, 2007 32.21 32.52 32.10 32.37 1,395,549 +0.19(+0.60%)
Aug 24, 2007 31.49 32.29 31.29 32.17 2,208,863 +0.88(+2.82%)
Aug 23, 2007 31.13 31.33 30.87 31.29 1,780,826 +0.34(+1.10%)
Aug 22, 2007 31.07 31.20 30.57 30.95 1,230,430 +0.30(+0.99%)
Aug 21, 2007 30.39 30.89 30.37 30.64 1,615,653 +0.08(+0.27%)
Aug 20, 2007 29.39 30.80 29.22 30.56 2,012,829 +1.41(+4.83%)
Aug 17, 2007 29.11 29.60 28.61 29.15 2,055,426 +1.01(+3.60%)
Aug 16, 2007 28.62 28.71 27.79 28.14 4,790,996 -0.94(-3.23%)
Aug 15, 2007 30.06 30.54 28.95 29.08 2,143,554 -1.09(-3.60%)
Aug 14, 2007 31.23 31.23 30.09 30.17 2,379,143 -0.68(-2.21%)
Aug 13, 2007 29.68 31.56 29.48 30.85 5,585,456 +1.58(+5.41%)
Aug 10, 2007 27.52 29.51 27.16 29.26 6,770,573 +1.37(+4.92%)
Aug 09, 2007 28.74 29.16 27.59 27.89 11,558,309 -1.96(-6.57%)
Aug 08, 2007 31.06 31.25 29.76 29.85 2,740,894 -1.27(-4.08%)
Aug 07, 2007 31.23 31.58 30.74 31.12 2,380,665 -0.19(-0.62%)
Aug 06, 2007 30.98 31.81 30.28 31.32 2,873,684 +0.21(+0.68%)
Aug 03, 2007 31.23 32.30 31.03 31.10 2,577,253 -1.20(-3.70%)
Aug 02, 2007 31.84 32.41 31.61 32.30 1,466,128 +0.64(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.