Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 40.00 40.48 39.73 40.13 227,946 +0.42(+1.06%)
Dec 28, 2007 39.41 40.00 39.41 39.71 253,793 +0.01(+0.03%)
Dec 27, 2007 39.69 39.78 39.24 39.70 219,764 +0.00(+0.00%)
Dec 26, 2007 39.77 39.79 39.70 39.70 172,807 +0.00(+0.00%)
Dec 24, 2007 39.77 39.79 39.70 39.70 172,807 -0.06(-0.15%)
Dec 21, 2007 39.83 39.87 39.25 39.76 329,605 +0.53(+1.35%)
Dec 20, 2007 39.91 40.00 39.23 39.23 321,009 -0.59(-1.48%)
Dec 19, 2007 39.38 39.90 39.10 39.82 277,596 +0.44(+1.12%)
Dec 18, 2007 40.95 40.95 39.12 39.38 689,268 -1.05(-2.60%)
Dec 17, 2007 40.50 41.00 40.43 40.43 481,127 -0.37(-0.91%)
Dec 14, 2007 40.70 41.00 40.35 40.80 413,375 +0.15(+0.37%)
Dec 13, 2007 39.70 40.80 39.50 40.65 524,447 +0.51(+1.27%)
Dec 12, 2007 41.17 41.35 40.07 40.14 571,656 -1.03(-2.50%)
Dec 11, 2007 41.40 41.45 41.09 41.17 672,948 -0.09(-0.22%)
Dec 10, 2007 41.44 41.45 41.25 41.26 439,688 -0.19(-0.46%)
Dec 07, 2007 41.35 41.45 41.19 41.45 403,908 +0.30(+0.73%)
Dec 06, 2007 41.79 41.79 40.76 41.15 545,842 -0.40(-0.96%)
Dec 05, 2007 40.97 41.92 40.85 41.55 1,083,332 +0.79(+1.94%)
Dec 04, 2007 40.60 40.97 40.50 40.76 699,689 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.