Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.300 2.350 2.300 2.330 6,800 +0.04(+1.75%)
Apr 27, 2007 2.260 2.290 2.260 2.290 10,633 +0.00(+0.00%)
Apr 26, 2007 2.260 2.300 2.260 2.290 9,067 -0.01(-0.43%)
Apr 25, 2007 2.250 2.300 2.250 2.300 41,400 -0.05(-2.13%)
Apr 24, 2007 2.350 2.380 2.250 2.350 11,845 +0.00(+0.00%)
Apr 23, 2007 2.350 2.350 2.350 2.350 9,512 +0.02(+0.86%)
Apr 20, 2007 2.300 2.330 2.300 2.330 9,021 +0.03(+1.30%)
Apr 19, 2007 2.210 2.300 2.210 2.300 6,467 +0.05(+2.22%)
Apr 18, 2007 2.250 2.250 2.210 2.250 7,050 +0.00(+0.00%)
Apr 17, 2007 2.250 2.300 2.210 2.250 28,536 +0.00(+0.00%)
Apr 16, 2007 2.350 2.350 2.250 2.250 26,615 -0.05(-2.17%)
Apr 13, 2007 2.300 2.470 2.260 2.300 69,798 +0.00(+0.00%)
Apr 12, 2007 2.300 2.330 2.290 2.300 52,450 +0.00(+0.00%)
Apr 11, 2007 2.300 2.300 2.210 2.300 84,806 +0.00(+0.00%)
Apr 10, 2007 2.400 2.400 2.300 2.300 50,820 -0.05(-2.13%)
Apr 09, 2007 2.410 2.500 2.350 2.350 19,465 -0.12(-4.86%)
Apr 05, 2007 2.500 2.500 2.420 2.470 20,750 +0.04(+1.65%)
Apr 04, 2007 2.500 2.500 2.430 2.430 11,400 -0.03(-1.22%)
Apr 03, 2007 2.450 2.500 2.450 2.460 16,333 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.