Indicators

Marinemax Inc (NY: HZO )

26.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.00	20.12	19.70	19.83	482,500	+0.02(+0.10%)
Apr 27, 2007	20.66	20.66	19.51	19.81	763,500	-1.03(-4.94%)
Apr 26, 2007	20.05	21.61	20.00	20.84	668,000	+1.38(+7.09%)
Apr 25, 2007	19.04	19.60	18.95	19.46	349,400	+0.43(+2.26%)
Apr 24, 2007	19.45	19.46	18.80	19.03	529,200	-0.56(-2.86%)
Apr 23, 2007	19.75	19.79	19.43	19.59	128,000	-0.09(-0.46%)
Apr 20, 2007	19.73	19.93	19.62	19.68	220,159	+0.19(+0.97%)
Apr 19, 2007	19.75	19.81	19.32	19.49	374,100	-0.44(-2.21%)
Apr 18, 2007	19.42	19.98	19.27	19.93	475,225	+0.37(+1.89%)
Apr 17, 2007	19.50	19.58	19.30	19.56	305,500	+0.01(+0.05%)
Apr 16, 2007	19.16	19.55	19.03	19.55	413,800	+0.34(+1.77%)
Apr 13, 2007	19.52	19.64	19.08	19.21	665,528	-0.50(-2.54%)
Apr 12, 2007	20.95	20.96	19.12	19.71	2,569,900	-3.24(-14.12%)
Apr 11, 2007	23.06	23.10	22.70	22.95	105,400	-0.08(-0.35%)
Apr 10, 2007	23.32	23.33	23.00	23.03	163,200	-0.30(-1.29%)
Apr 09, 2007	23.73	23.77	23.16	23.33	135,800	-0.41(-1.73%)
Apr 05, 2007	23.47	23.77	23.41	23.74	194,700	+0.30(+1.28%)
Apr 04, 2007	23.60	23.76	23.39	23.44	194,400	-0.30(-1.26%)
Apr 03, 2007	23.29	24.05	23.29	23.74	352,900	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.