Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 31.52 31.72 30.82 30.95 11,017,078 -0.66(-2.08%)
Sep 27, 2007 32.28 32.40 31.49 31.61 6,812,988 -0.54(-1.67%)
Sep 26, 2007 32.08 32.46 31.94 32.14 6,692,453 +0.16(+0.49%)
Sep 25, 2007 32.01 32.43 31.97 31.99 4,849,460 -0.12(-0.36%)
Sep 24, 2007 31.93 32.41 31.77 32.10 6,768,670 +0.17(+0.54%)
Sep 21, 2007 32.12 32.32 31.74 31.93 9,714,090 +0.19(+0.61%)
Sep 20, 2007 32.09 32.30 31.74 31.74 5,039,551 -0.44(-1.38%)
Sep 19, 2007 31.70 32.60 31.70 32.18 9,985,597 +0.68(+2.15%)
Sep 18, 2007 30.80 31.54 30.80 31.50 11,230,144 +0.80(+2.59%)
Sep 17, 2007 31.37 31.48 30.49 30.71 10,840,294 -0.70(-2.22%)
Sep 14, 2007 31.01 31.56 30.89 31.40 8,961,420 +0.19(+0.61%)
Sep 13, 2007 30.85 31.45 30.85 31.22 8,464,430 +0.52(+1.69%)
Sep 12, 2007 30.63 30.96 30.53 30.70 9,810,031 -0.08(-0.25%)
Sep 11, 2007 30.28 30.92 30.20 30.78 9,735,031 +0.64(+2.11%)
Sep 10, 2007 30.34 30.66 29.92 30.14 12,582,319 +0.05(+0.18%)
Sep 07, 2007 31.34 31.34 29.91 30.09 9,164,259 -0.57(-1.85%)
Sep 06, 2007 29.94 30.72 29.67 30.65 10,825,684 +0.66(+2.19%)
Sep 05, 2007 29.97 30.21 29.65 30.00 10,968,621 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.