Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.53 10.58 10.20 10.21 204,266 -0.26(-2.53%)
Sep 27, 2007 10.19 10.61 10.13 10.48 236,738 +0.31(+3.09%)
Sep 26, 2007 10.06 10.18 9.911 10.16 121,181 +0.14(+1.37%)
Sep 25, 2007 9.878 10.05 9.757 10.03 105,761 +0.12(+1.17%)
Sep 24, 2007 10.15 10.42 9.884 9.911 177,599 -0.23(-2.28%)
Sep 21, 2007 10.41 10.41 10.12 10.14 282,997 -0.17(-1.60%)
Sep 20, 2007 10.30 10.35 10.15 10.31 188,302 -0.02(-0.16%)
Sep 19, 2007 10.24 10.47 10.05 10.32 300,050 +0.25(+2.52%)
Sep 18, 2007 9.426 10.18 9.382 10.07 399,281 +0.67(+7.16%)
Sep 17, 2007 9.503 9.525 9.344 9.399 191,749 -0.09(-0.99%)
Sep 14, 2007 9.288 9.575 9.288 9.492 223,132 +0.09(+1.00%)
Sep 13, 2007 9.454 9.536 9.327 9.399 228,212 -0.02(-0.23%)
Sep 12, 2007 9.349 9.492 9.162 9.421 245,809 +0.06(+0.59%)
Sep 11, 2007 8.985 9.393 8.985 9.366 179,594 +0.46(+5.20%)
Sep 10, 2007 8.875 8.958 8.776 8.903 161,453 +0.03(+0.31%)
Sep 07, 2007 9.101 9.123 8.847 8.875 153,834 -0.22(-2.42%)
Sep 06, 2007 9.013 9.151 8.958 9.095 104,672 +0.08(+0.92%)
Sep 05, 2007 9.465 9.597 9.007 9.013 107,394 -0.44(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.