Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.58 10.68 10.56 10.67 190,660 +0.08(+0.78%)
May 30, 2007 10.45 10.58 10.42 10.58 78,005 +0.07(+0.63%)
May 29, 2007 10.21 10.52 10.20 10.52 184,311 +0.37(+3.70%)
May 25, 2007 10.14 10.17 10.12 10.14 138,777 +0.01(+0.05%)
May 24, 2007 10.24 10.35 10.09 10.14 247,260 -0.08(-0.76%)
May 23, 2007 10.34 10.34 9.807 10.21 164,719 -0.12(-1.17%)
May 22, 2007 10.36 10.36 10.23 10.34 144,764 +0.04(+0.37%)
May 21, 2007 10.24 10.34 10.24 10.30 212,067 +0.06(+0.54%)
May 18, 2007 9.994 10.25 9.950 10.24 208,983 +0.25(+2.54%)
May 17, 2007 10.13 10.16 9.950 9.988 220,593 -0.11(-1.09%)
May 16, 2007 10.19 10.22 10.02 10.10 226,035 -0.06(-0.54%)
May 15, 2007 10.13 10.30 10.13 10.15 240,729 +0.04(+0.38%)
May 14, 2007 10.31 10.36 10.09 10.12 190,479 -0.19(-1.82%)
May 11, 2007 10.14 10.30 10.12 10.30 167,077 +0.18(+1.80%)
May 10, 2007 10.25 10.25 10.10 10.12 251,977 -0.17(-1.61%)
May 09, 2007 10.04 10.31 10.03 10.29 435,562 +0.29(+2.92%)
May 08, 2007 9.977 10.01 9.922 9.994 223,495 +0.02(+0.17%)
May 07, 2007 10.39 10.39 9.922 9.977 194,288 -0.21(-2.06%)
May 04, 2007 9.895 10.19 9.840 10.19 216,783 +0.33(+3.36%)
May 03, 2007 9.823 9.856 9.757 9.856 332,885 +0.07(+0.73%)
May 02, 2007 9.807 9.834 9.718 9.785 391,661 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.