Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.869 8.869 8.792 8.798 319,461 +0.01(+0.13%)
Feb 27, 2007 8.958 8.974 8.765 8.787 536,063 -0.17(-1.91%)
Feb 26, 2007 9.002 9.118 8.958 8.958 500,688 -0.06(-0.61%)
Feb 23, 2007 9.151 9.195 8.825 9.013 3,821,197 -0.23(-2.45%)
Feb 22, 2007 9.007 9.316 9.002 9.239 622,414 +0.23(+2.57%)
Feb 21, 2007 9.355 9.355 8.958 9.007 204,447 -0.38(-4.05%)
Feb 20, 2007 8.941 9.437 8.925 9.388 327,805 +0.42(+4.74%)
Feb 16, 2007 9.018 9.018 8.925 8.963 49,524 -0.05(-0.55%)
Feb 15, 2007 8.985 9.057 8.980 9.013 140,954 +0.02(+0.18%)
Feb 14, 2007 9.360 9.360 8.886 8.996 231,659 -0.36(-3.89%)
Feb 13, 2007 9.333 9.388 9.305 9.360 35,556 -0.05(-0.53%)
Feb 12, 2007 9.217 9.564 9.095 9.410 103,693 +0.17(+1.85%)
Feb 09, 2007 8.599 9.344 8.599 9.239 283,542 +0.61(+7.09%)
Feb 08, 2007 8.577 8.627 8.544 8.627 28,118 +0.04(+0.51%)
Feb 07, 2007 8.500 8.594 8.395 8.583 81,634 +0.06(+0.71%)
Feb 06, 2007 8.610 8.682 8.500 8.522 51,520 -0.12(-1.34%)
Feb 05, 2007 8.566 8.649 8.456 8.638 68,391 +0.02(+0.19%)
Feb 02, 2007 8.528 8.627 8.478 8.621 141,861 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.