Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 24.35 24.70 24.27 24.64 5,365,602 +0.28(+1.15%)
Jan 30, 2007 24.39 24.56 24.30 24.36 5,289,873 -0.03(-0.12%)
Jan 29, 2007 24.24 24.42 24.17 24.39 6,720,213 +0.08(+0.34%)
Jan 26, 2007 24.21 24.38 24.12 24.30 6,830,033 +0.05(+0.22%)
Jan 25, 2007 24.71 24.81 24.25 24.25 8,906,632 -0.42(-1.70%)
Jan 24, 2007 24.52 24.83 24.48 24.67 4,469,265 -0.07(-0.27%)
Jan 23, 2007 24.45 24.85 24.35 24.73 6,783,767 +0.11(+0.45%)
Jan 22, 2007 24.68 24.78 24.59 24.62 5,691,897 -0.12(-0.50%)
Jan 19, 2007 24.64 24.75 24.57 24.75 4,452,464 +0.13(+0.52%)
Jan 18, 2007 24.94 24.94 24.39 24.62 5,832,886 +0.04(+0.17%)
Jan 17, 2007 24.48 24.65 24.41 24.58 6,631,578 +0.07(+0.27%)
Jan 16, 2007 24.62 24.65 24.46 24.51 5,494,903 +0.02(+0.07%)
Jan 12, 2007 24.79 24.92 24.30 24.50 8,095,521 -0.37(-1.50%)
Jan 11, 2007 25.00 25.11 24.76 24.87 5,006,678 -0.09(-0.35%)
Jan 10, 2007 25.06 25.13 24.70 24.96 7,159,980 +0.22(+0.88%)
Jan 09, 2007 25.05 25.05 24.57 24.74 6,448,463 +0.00(+0.00%)
Jan 08, 2007 24.76 24.96 24.66 24.74 4,240,859 -0.06(-0.25%)
Jan 05, 2007 25.30 25.31 24.69 24.80 7,205,516 -0.61(-2.41%)
Jan 04, 2007 25.64 25.70 25.35 25.41 5,251,886 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.