Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.81	34.02	33.38	33.53	4,896,393	-0.46(-1.35%)
Dec 28, 2007	33.47	34.02	33.47	33.99	4,878,463	+0.56(+1.67%)
Dec 27, 2007	33.49	33.97	33.41	33.43	5,575,799	-0.19(-0.56%)
Dec 26, 2007	33.87	33.87	33.47	33.62	4,289,263	-0.08(-0.24%)
Dec 24, 2007	33.71	34.02	33.56	33.70	4,063,164	-0.08(-0.24%)
Dec 21, 2007	34.18	34.95	33.37	33.78	15,595,246	-0.07(-0.21%)
Dec 20, 2007	34.61	34.70	33.53	33.85	11,652,379	-0.44(-1.28%)
Dec 19, 2007	34.73	35.23	34.20	34.29	11,605,780	-0.84(-2.40%)
Dec 18, 2007	34.21	35.22	34.18	35.13	12,034,168	+1.11(+3.27%)
Dec 17, 2007	34.25	34.76	33.98	34.02	10,051,377	-0.45(-1.30%)
Dec 14, 2007	33.99	35.09	33.98	34.47	14,175,897	-0.48(-1.39%)
Dec 13, 2007	33.79	35.00	33.73	34.95	9,145,672	+1.07(+3.15%)
Dec 12, 2007	34.41	34.82	33.51	33.88	11,524,379	-0.41(-1.20%)
Dec 11, 2007	35.38	35.66	34.25	34.30	8,267,423	-1.10(-3.10%)
Dec 10, 2007	35.18	35.47	34.91	35.39	8,835,639	+0.38(+1.08%)
Dec 07, 2007	35.17	35.44	34.72	35.01	6,111,386	-0.16(-0.44%)
Dec 06, 2007	35.36	35.36	34.64	35.17	6,006,043	-0.20(-0.57%)
Dec 05, 2007	34.78	35.43	34.56	35.37	9,936,287	+0.84(+2.44%)
Dec 04, 2007	33.58	34.76	33.58	34.53	8,995,852	+0.68(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.