Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.60 12.79 12.53 12.58 139,344 -0.05(-0.39%)
Sep 28, 2006 12.70 12.74 12.58 12.63 93,421 -0.04(-0.28%)
Sep 27, 2006 12.61 12.70 12.36 12.67 115,257 -0.06(-0.45%)
Sep 26, 2006 12.70 12.82 12.65 12.73 141,595 +0.03(+0.21%)
Sep 25, 2006 12.61 12.77 12.49 12.70 85,992 +0.07(+0.56%)
Sep 22, 2006 12.61 12.63 12.42 12.63 121,785 -0.00(-0.03%)
Sep 21, 2006 12.76 12.80 12.51 12.63 93,871 -0.11(-0.84%)
Sep 20, 2006 12.59 12.87 12.59 12.74 155,777 +0.13(+1.06%)
Sep 19, 2006 12.52 12.61 12.41 12.61 119,084 +0.06(+0.46%)
Sep 18, 2006 12.51 12.56 12.45 12.55 85,317 -0.05(-0.42%)
Sep 15, 2006 12.53 12.60 12.49 12.60 329,564 +0.17(+1.36%)
Sep 14, 2006 12.51 12.53 12.40 12.43 108,954 -0.08(-0.60%)
Sep 13, 2006 12.45 12.59 12.40 12.51 130,790 +0.04(+0.32%)
Sep 12, 2006 12.22 12.47 12.06 12.47 151,275 +0.27(+2.22%)
Sep 11, 2006 12.10 12.22 12.06 12.20 70,009 +0.05(+0.40%)
Sep 08, 2006 11.99 12.16 11.90 12.15 84,867 +0.14(+1.15%)
Sep 07, 2006 12.06 12.17 11.95 12.01 116,608 -0.08(-0.66%)
Sep 06, 2006 12.15 12.19 12.07 12.09 132,816 -0.11(-0.91%)
Sep 05, 2006 12.05 12.22 12.05 12.20 68,209 +0.12(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.