Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 41.19 41.42 41.02 41.02 763,107 -0.34(-0.81%)
Dec 28, 2006 41.33 41.47 41.16 41.36 553,563 -0.16(-0.39%)
Dec 27, 2006 41.32 41.59 41.32 41.52 545,106 +0.42(+1.03%)
Dec 26, 2006 40.89 41.23 40.87 41.10 328,567 +0.22(+0.54%)
Dec 22, 2006 41.08 41.17 40.47 40.88 896,225 -0.25(-0.61%)
Dec 21, 2006 41.09 41.28 40.88 41.13 1,298,190 -0.06(-0.14%)
Dec 20, 2006 41.14 41.34 41.07 41.19 942,790 +0.12(+0.28%)
Dec 19, 2006 41.02 41.19 40.63 41.07 988,520 -0.26(-0.63%)
Dec 18, 2006 41.88 41.93 41.13 41.33 1,258,411 -0.25(-0.60%)
Dec 15, 2006 41.33 41.58 41.26 41.58 1,911,996 +0.57(+1.38%)
Dec 14, 2006 40.44 41.01 40.44 41.01 1,773,866 +1.02(+2.56%)
Dec 13, 2006 39.79 40.15 39.74 39.99 1,184,596 +0.71(+1.80%)
Dec 12, 2006 39.10 39.35 38.70 39.28 1,247,657 +0.57(+1.48%)
Dec 11, 2006 38.41 39.00 38.41 38.70 1,089,899 +0.30(+0.77%)
Dec 08, 2006 38.47 38.73 38.29 38.41 929,635 +0.19(+0.50%)
Dec 07, 2006 38.33 38.50 38.17 38.22 756,112 +0.15(+0.40%)
Dec 06, 2006 37.86 38.29 37.86 38.06 884,636 +0.12(+0.33%)
Dec 05, 2006 37.78 38.05 37.61 37.94 1,398,838 -0.16(-0.43%)
Dec 04, 2006 37.78 38.22 37.78 38.10 850,495 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.