Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.42 -4.61 (-3.01%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 38.63 38.98 38.60 38.72 487,327 +0.09(+0.24%)
Mar 30, 2006 38.58 38.80 38.38 38.63 1,002,827 +0.16(+0.41%)
Mar 29, 2006 38.49 38.66 38.41 38.47 595,287 +0.08(+0.22%)
Mar 28, 2006 38.87 38.87 38.32 38.39 589,911 -0.42(-1.08%)
Mar 27, 2006 39.01 39.03 38.57 38.81 594,857 -0.25(-0.64%)
Mar 24, 2006 38.91 39.20 38.87 39.06 678,408 +0.15(+0.38%)
Mar 23, 2006 38.63 39.04 38.62 38.91 541,629 +0.28(+0.72%)
Mar 22, 2006 38.18 38.75 38.15 38.63 647,332 +0.32(+0.83%)
Mar 21, 2006 38.31 38.71 38.17 38.31 578,297 -0.07(-0.19%)
Mar 20, 2006 38.47 38.60 38.04 38.39 742,066 -0.24(-0.63%)
Mar 17, 2006 38.50 38.93 38.08 38.63 931,319 -0.13(-0.34%)
Mar 16, 2006 39.00 39.51 38.64 38.76 562,275 -0.20(-0.53%)
Mar 15, 2006 38.46 39.05 38.33 38.97 1,092,937 +0.64(+1.67%)
Mar 14, 2006 38.25 38.54 37.99 38.32 997,128 +0.02(+0.05%)
Mar 13, 2006 38.23 38.88 38.00 38.31 1,522,628 +0.04(+0.10%)
Mar 10, 2006 38.97 38.99 38.21 38.27 1,692,096 -0.67(-1.72%)
Mar 09, 2006 39.48 39.48 38.69 38.94 2,263,082 -0.54(-1.37%)
Mar 08, 2006 39.47 39.71 39.15 39.48 798,842 +0.01(+0.02%)
Mar 07, 2006 39.44 39.71 39.15 39.47 1,052,291 +0.03(+0.07%)
Mar 06, 2006 39.49 39.51 38.87 39.44 1,060,893 +0.00(+0.00%)
Mar 03, 2006 39.45 39.89 39.38 39.44 1,240,791 -0.20(-0.49%)
Mar 02, 2006 40.47 40.97 39.62 39.64 1,840,595 +0.09(+0.24%)
Mar 01, 2006 38.45 39.60 38.28 39.54 1,143,584 +1.09(+2.83%)
Feb 28, 2006 38.72 38.73 38.06 38.45 1,458,970 -0.27(-0.70%)
Feb 27, 2006 38.59 39.00 38.51 38.72 893,469 +0.09(+0.24%)
Feb 24, 2006 38.24 38.63 37.98 38.63 855,725 +0.20(+0.51%)
Feb 23, 2006 38.22 39.02 37.95 38.44 1,271,975 +0.09(+0.24%)
Feb 22, 2006 37.57 38.58 37.43 38.34 1,922,426 +0.73(+1.93%)
Feb 21, 2006 38.83 38.92 37.59 37.62 1,715,537 -1.16(-3.00%)
Feb 17, 2006 42.31 42.31 38.62 38.78 1,456,174 -0.04(-0.10%)
Feb 16, 2006 39.99 40.19 38.71 38.82 3,379,353 -2.02(-4.94%)
Feb 15, 2006 41.34 41.35 40.54 40.84 1,690,698 -0.55(-1.33%)
Feb 14, 2006 41.23 41.44 41.09 41.38 1,244,877 +0.16(+0.38%)
Feb 13, 2006 40.79 41.38 40.74 41.23 869,274 +0.56(+1.37%)
Feb 10, 2006 40.48 40.88 40.37 40.67 1,103,798 +0.20(+0.51%)
Feb 09, 2006 40.16 40.78 40.05 40.46 706,366 +0.34(+0.86%)
Feb 08, 2006 40.22 40.59 39.97 40.12 547,866 +0.18(+0.44%)
Feb 07, 2006 40.77 40.77 39.75 39.94 602,707 -0.12(-0.30%)
Feb 06, 2006 40.40 40.42 39.80 40.06 430,551 -0.28(-0.69%)
Feb 03, 2006 39.43 40.50 39.35 40.34 669,590 +0.95(+2.41%)
Feb 02, 2006 40.17 40.36 39.32 39.39 677,655 -0.97(-2.40%)
Feb 01, 2006 40.45 40.55 40.25 40.36 689,914 -0.16(-0.39%)
Jan 31, 2006 39.80 40.64 39.79 40.52 840,886 +0.61(+1.54%)
Jan 30, 2006 39.98 40.30 39.81 39.91 905,942 -0.09(-0.23%)
Jan 27, 2006 40.48 40.89 39.93 40.00 538,941 -0.47(-1.17%)
Jan 26, 2006 39.91 40.48 39.76 40.47 533,027 +0.65(+1.63%)
Jan 25, 2006 39.95 40.45 39.74 39.82 644,751 +0.01(+0.02%)
Jan 24, 2006 38.85 39.85 38.85 39.81 729,807 +1.11(+2.86%)
Jan 23, 2006 38.87 39.48 38.66 38.71 857,984 -0.28(-0.72%)
Jan 20, 2006 39.23 39.78 38.83 38.98 791,960 -0.24(-0.62%)
Jan 19, 2006 40.19 40.30 38.94 39.23 1,702,311 -0.90(-2.25%)
Jan 18, 2006 40.17 40.51 39.90 40.13 1,441,873 -0.33(-0.83%)
Jan 17, 2006 41.26 41.36 40.12 40.46 1,205,306 -0.80(-1.94%)
Jan 13, 2006 41.20 41.64 41.19 41.26 888,952 +0.01(+0.02%)
Jan 12, 2006 41.21 41.47 41.13 41.25 983,364 +0.12(+0.29%)
Jan 11, 2006 41.20 41.47 40.78 41.13 760,346 -0.35(-0.85%)
Jan 10, 2006 41.39 41.65 41.26 41.49 424,529 +0.05(+0.11%)
Jan 09, 2006 40.83 41.61 40.83 41.44 655,612 +0.53(+1.30%)
Jan 06, 2006 40.97 41.05 40.70 40.91 1,159,391 -0.05(-0.11%)
Jan 05, 2006 40.77 41.10 40.69 40.96 1,015,730 +0.20(+0.48%)
Jan 04, 2006 40.83 41.58 40.59 40.76 964,331 +0.29(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.