Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 37.31 37.32 36.67 37.05 1,514,221 -0.26(-0.70%)
Feb 27, 2006 37.19 37.58 37.10 37.31 927,304 +0.09(+0.24%)
Feb 24, 2006 36.85 37.22 36.59 37.22 888,131 +0.19(+0.51%)
Feb 23, 2006 36.83 37.60 36.57 37.03 1,320,144 +0.09(+0.24%)
Feb 22, 2006 36.20 37.17 36.07 36.94 1,995,227 +0.70(+1.93%)
Feb 21, 2006 37.41 37.50 36.22 36.24 1,780,504 -1.12(-3.00%)
Feb 17, 2006 40.77 40.77 37.21 37.36 1,511,319 -0.04(-0.10%)
Feb 16, 2006 38.53 38.73 37.29 37.40 3,507,328 -1.94(-4.94%)
Feb 15, 2006 39.83 39.84 39.06 39.34 1,754,724 -0.53(-1.33%)
Feb 14, 2006 39.72 39.93 39.59 39.87 1,292,020 +0.15(+0.38%)
Feb 13, 2006 39.30 39.87 39.26 39.72 902,193 +0.54(+1.37%)
Feb 10, 2006 39.00 39.39 38.90 39.18 1,145,598 +0.20(+0.51%)
Feb 09, 2006 38.69 39.29 38.59 38.99 733,116 +0.33(+0.86%)
Feb 08, 2006 38.75 39.11 38.51 38.66 568,614 +0.17(+0.44%)
Feb 07, 2006 39.28 39.28 38.30 38.48 625,531 -0.12(-0.30%)
Feb 06, 2006 38.92 38.94 38.35 38.60 446,855 -0.27(-0.69%)
Feb 03, 2006 37.99 39.02 37.91 38.87 694,948 +0.91(+2.41%)
Feb 02, 2006 38.71 38.89 37.88 37.96 703,318 -0.93(-2.40%)
Feb 01, 2006 38.98 39.07 38.78 38.89 716,040 -0.15(-0.39%)
Jan 31, 2006 38.35 39.16 38.34 39.04 872,730 +0.59(+1.54%)
Jan 30, 2006 38.52 38.83 38.36 38.45 940,250 -0.09(-0.23%)
Jan 27, 2006 39.00 39.40 38.48 38.54 559,351 -0.46(-1.17%)
Jan 26, 2006 38.46 39.00 38.31 39.00 553,213 +0.63(+1.63%)
Jan 25, 2006 38.49 38.98 38.29 38.37 669,167 +0.01(+0.02%)
Jan 24, 2006 37.44 38.40 37.44 38.36 757,445 +1.07(+2.86%)
Jan 23, 2006 37.45 38.04 37.25 37.29 890,475 -0.27(-0.72%)
Jan 20, 2006 37.79 38.33 37.41 37.56 821,951 -0.23(-0.62%)
Jan 19, 2006 38.73 38.83 37.52 37.79 1,766,777 -0.87(-2.25%)
Jan 18, 2006 38.71 39.03 38.44 38.66 1,496,476 -0.32(-0.83%)
Jan 17, 2006 39.76 39.85 38.66 38.99 1,250,951 -0.77(-1.94%)
Jan 13, 2006 39.69 40.12 39.69 39.76 922,616 +0.01(+0.02%)
Jan 12, 2006 39.70 39.95 39.63 39.75 1,020,603 +0.12(+0.29%)
Jan 11, 2006 39.69 39.95 39.29 39.63 789,140 -0.34(-0.85%)
Jan 10, 2006 39.88 40.13 39.76 39.97 440,606 +0.04(+0.11%)
Jan 09, 2006 39.34 40.09 39.34 39.93 680,439 +0.51(+1.30%)
Jan 06, 2006 39.47 39.55 39.21 39.42 1,203,297 -0.04(-0.11%)
Jan 05, 2006 39.28 39.60 39.20 39.46 1,054,196 +0.19(+0.48%)
Jan 04, 2006 39.34 40.06 39.11 39.27 1,000,850 +0.28(+0.71%)
Jan 03, 2006 38.95 39.29 38.80 39.00 1,800,592 +0.05(+0.14%)
Dec 30, 2005 38.13 38.97 37.86 38.94 840,924 +0.76(+1.99%)
Dec 29, 2005 38.08 38.34 37.62 38.18 685,461 -0.15(-0.40%)
Dec 28, 2005 38.14 38.75 38.05 38.33 322,196 +0.30(+0.78%)
Dec 27, 2005 38.68 39.05 38.01 38.04 393,063 -0.62(-1.60%)
Dec 23, 2005 38.46 38.92 38.46 38.66 238,382 +0.33(+0.87%)
Dec 22, 2005 37.96 38.39 37.65 38.32 447,525 +0.36(+0.94%)
Dec 21, 2005 37.88 38.35 37.85 37.97 324,093 +0.05(+0.14%)
Dec 20, 2005 37.85 38.14 37.49 37.91 626,535 +0.19(+0.50%)
Dec 19, 2005 37.87 37.99 37.66 37.72 474,310 -0.07(-0.19%)
Dec 16, 2005 38.09 38.22 37.72 37.79 760,793 -0.29(-0.75%)
Dec 15, 2005 38.56 38.57 38.02 38.08 907,773 -0.47(-1.23%)
Dec 14, 2005 37.90 39.02 37.90 38.56 748,182 +0.47(+1.25%)
Dec 13, 2005 38.82 38.83 37.43 38.08 2,184,840 -0.81(-2.07%)
Dec 12, 2005 39.50 39.60 38.66 38.89 775,078 -0.61(-1.54%)
Dec 09, 2005 39.20 39.54 38.89 39.50 703,206 +0.24(+0.62%)
Dec 08, 2005 39.09 39.60 39.08 39.26 821,840 +0.28(+0.71%)
Dec 07, 2005 39.43 39.43 38.75 38.98 969,266 -0.45(-1.14%)
Dec 06, 2005 39.34 40.21 38.98 39.43 1,188,900 +0.22(+0.55%)
Dec 05, 2005 39.42 39.51 38.83 39.21 855,767 -0.12(-0.30%)
Dec 02, 2005 39.02 39.33 38.96 39.33 658,565 +0.44(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.