Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 37.22 37.56 37.19 37.31 505,782 +0.09(+0.24%)
Mar 30, 2006 37.17 37.38 36.98 37.22 1,040,803 +0.15(+0.41%)
Mar 29, 2006 37.09 37.25 37.01 37.07 617,830 +0.08(+0.22%)
Mar 28, 2006 37.45 37.45 36.93 36.99 612,250 -0.40(-1.08%)
Mar 27, 2006 37.59 37.61 37.16 37.39 617,384 -0.24(-0.64%)
Mar 24, 2006 37.49 37.77 37.45 37.63 704,099 +0.14(+0.38%)
Mar 23, 2006 37.22 37.62 37.21 37.49 562,141 +0.27(+0.72%)
Mar 22, 2006 36.78 37.34 36.76 37.22 671,846 +0.30(+0.83%)
Mar 21, 2006 36.91 37.30 36.77 36.92 600,197 -0.07(-0.19%)
Mar 20, 2006 37.07 37.19 36.65 36.99 770,168 -0.23(-0.63%)
Mar 17, 2006 37.10 37.51 36.69 37.22 966,588 -0.13(-0.34%)
Mar 16, 2006 37.58 38.06 37.23 37.35 583,568 -0.20(-0.52%)
Mar 15, 2006 37.06 37.62 36.93 37.54 1,134,326 +0.62(+1.67%)
Mar 14, 2006 36.85 37.13 36.60 36.93 1,034,888 +0.02(+0.05%)
Mar 13, 2006 36.84 37.46 36.61 36.91 1,580,289 +0.04(+0.10%)
Mar 10, 2006 37.54 37.57 36.82 36.87 1,756,175 -0.65(-1.72%)
Mar 09, 2006 38.04 38.04 37.28 37.52 2,348,783 -0.52(-1.37%)
Mar 08, 2006 38.03 38.26 37.72 38.04 829,094 +0.01(+0.02%)
Mar 07, 2006 38.00 38.26 37.72 38.03 1,092,141 +0.03(+0.07%)
Mar 06, 2006 38.05 38.06 37.45 38.00 1,101,069 +0.00(+0.00%)
Mar 03, 2006 38.01 38.43 37.94 38.00 1,287,780 -0.19(-0.49%)
Mar 02, 2006 39.00 39.48 38.17 38.19 1,910,298 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.