Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.33 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 37.31 37.32 36.67 37.05 1,514,221 -0.26(-0.70%)
Feb 27, 2006 37.19 37.58 37.10 37.31 927,304 +0.09(+0.24%)
Feb 24, 2006 36.85 37.22 36.59 37.22 888,131 +0.19(+0.51%)
Feb 23, 2006 36.83 37.60 36.57 37.03 1,320,144 +0.09(+0.24%)
Feb 22, 2006 36.20 37.17 36.07 36.94 1,995,227 +0.70(+1.93%)
Feb 21, 2006 37.41 37.50 36.22 36.24 1,780,504 -1.12(-3.00%)
Feb 17, 2006 40.77 40.77 37.21 37.36 1,511,319 -0.04(-0.10%)
Feb 16, 2006 38.53 38.73 37.29 37.40 3,507,328 -1.94(-4.94%)
Feb 15, 2006 39.83 39.84 39.06 39.34 1,754,724 -0.53(-1.33%)
Feb 14, 2006 39.72 39.93 39.59 39.87 1,292,020 +0.15(+0.38%)
Feb 13, 2006 39.30 39.87 39.26 39.72 902,193 +0.54(+1.37%)
Feb 10, 2006 39.00 39.39 38.90 39.18 1,145,598 +0.20(+0.51%)
Feb 09, 2006 38.69 39.29 38.59 38.99 733,116 +0.33(+0.86%)
Feb 08, 2006 38.75 39.11 38.51 38.66 568,614 +0.17(+0.44%)
Feb 07, 2006 39.28 39.28 38.30 38.48 625,531 -0.12(-0.30%)
Feb 06, 2006 38.92 38.94 38.35 38.60 446,855 -0.27(-0.69%)
Feb 03, 2006 37.99 39.02 37.91 38.87 694,948 +0.91(+2.41%)
Feb 02, 2006 38.71 38.89 37.88 37.96 703,318 -0.93(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.