Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 +2.40 (+1.60%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 38.32 38.33 37.67 38.05 1,474,386 -0.27(-0.70%)
Feb 27, 2006 38.19 38.60 38.11 38.32 902,909 +0.09(+0.24%)
Feb 24, 2006 37.84 38.23 37.58 38.23 864,767 +0.19(+0.51%)
Feb 23, 2006 37.82 38.61 37.56 38.03 1,285,415 +0.09(+0.24%)
Feb 22, 2006 37.18 38.17 37.04 37.94 1,942,739 +0.72(+1.93%)
Feb 21, 2006 38.42 38.51 37.20 37.22 1,733,664 -1.15(-3.00%)
Feb 17, 2006 41.87 41.87 38.22 38.37 1,471,561 -0.04(-0.10%)
Feb 16, 2006 39.57 39.77 38.30 38.41 3,415,061 -2.00(-4.94%)
Feb 15, 2006 40.91 40.91 40.11 40.41 1,708,562 -0.54(-1.33%)
Feb 14, 2006 40.79 41.01 40.66 40.95 1,258,031 +0.16(+0.38%)
Feb 13, 2006 40.36 40.95 40.32 40.79 878,459 +0.55(+1.37%)
Feb 10, 2006 40.06 40.45 39.95 40.24 1,115,461 +0.20(+0.51%)
Feb 09, 2006 39.74 40.35 39.63 40.04 713,830 +0.34(+0.86%)
Feb 08, 2006 39.80 40.17 39.55 39.70 553,655 +0.17(+0.44%)
Feb 07, 2006 40.34 40.34 39.33 39.52 609,075 -0.12(-0.30%)
Feb 06, 2006 39.98 39.99 39.39 39.64 435,100 -0.28(-0.69%)
Feb 03, 2006 39.02 40.08 38.94 39.92 676,666 +0.94(+2.41%)
Feb 02, 2006 39.75 39.94 38.91 38.98 684,816 -0.96(-2.40%)
Feb 01, 2006 40.03 40.12 39.83 39.94 697,204 -0.16(-0.39%)
Jan 31, 2006 39.39 40.21 39.38 40.10 849,771 +0.61(+1.54%)
Jan 30, 2006 39.56 39.88 39.40 39.49 915,515 -0.09(-0.23%)
Jan 27, 2006 40.06 40.46 39.52 39.58 544,636 -0.47(-1.17%)
Jan 26, 2006 39.50 40.06 39.34 40.05 538,659 +0.64(+1.63%)
Jan 25, 2006 39.53 40.03 39.32 39.41 651,564 +0.01(+0.02%)
Jan 24, 2006 38.45 39.43 38.45 39.40 737,519 +1.10(+2.86%)
Jan 23, 2006 38.47 39.06 38.25 38.30 867,049 -0.28(-0.72%)
Jan 20, 2006 38.82 39.37 38.42 38.58 800,328 -0.24(-0.62%)
Jan 19, 2006 39.77 39.88 38.53 38.82 1,720,298 -0.89(-2.25%)
Jan 18, 2006 39.75 40.09 39.48 39.71 1,457,108 -0.33(-0.83%)
Jan 17, 2006 40.83 40.92 39.70 40.04 1,218,042 -0.79(-1.94%)
Jan 13, 2006 40.77 41.21 40.76 40.83 898,345 +0.01(+0.02%)
Jan 12, 2006 40.78 41.03 40.70 40.82 993,754 +0.12(+0.29%)
Jan 11, 2006 40.77 41.03 40.35 40.70 768,380 -0.35(-0.85%)
Jan 10, 2006 40.96 41.22 40.83 41.05 429,015 +0.05(+0.11%)
Jan 09, 2006 40.40 41.17 40.40 41.01 662,539 +0.52(+1.30%)
Jan 06, 2006 40.54 40.62 40.27 40.48 1,171,641 -0.05(-0.11%)
Jan 05, 2006 40.34 40.67 40.26 40.53 1,026,463 +0.19(+0.48%)
Jan 04, 2006 40.40 41.14 40.17 40.33 974,520 +0.29(+0.71%)
Jan 03, 2006 40.00 40.35 39.85 40.05 1,753,224 +0.06(+0.14%)
Dec 30, 2005 39.16 40.02 38.88 39.99 818,801 +0.78(+1.99%)
Dec 29, 2005 39.11 39.38 38.64 39.21 667,429 -0.16(-0.40%)
Dec 28, 2005 39.17 39.80 39.08 39.37 313,720 +0.30(+0.78%)
Dec 27, 2005 39.73 40.10 39.04 39.06 382,723 -0.63(-1.60%)
Dec 23, 2005 39.50 39.98 39.50 39.70 232,111 +0.34(+0.87%)
Dec 22, 2005 38.98 39.42 38.67 39.36 435,752 +0.37(+0.94%)
Dec 21, 2005 38.91 39.39 38.87 38.99 315,567 +0.06(+0.14%)
Dec 20, 2005 38.87 39.17 38.50 38.94 610,053 +0.19(+0.50%)
Dec 19, 2005 38.89 39.02 38.68 38.74 461,832 -0.07(-0.19%)
Dec 16, 2005 39.12 39.25 38.74 38.82 740,779 -0.29(-0.75%)
Dec 15, 2005 39.60 39.61 39.05 39.11 883,893 -0.49(-1.23%)
Dec 14, 2005 38.93 40.08 38.93 39.60 728,500 +0.49(+1.25%)
Dec 13, 2005 39.87 39.87 38.44 39.11 2,127,363 -0.83(-2.07%)
Dec 12, 2005 40.56 40.67 39.71 39.94 754,688 -0.63(-1.54%)
Dec 09, 2005 40.26 40.61 39.94 40.56 684,707 +0.25(+0.62%)
Dec 08, 2005 40.14 40.67 40.13 40.32 800,219 +0.29(+0.71%)
Dec 07, 2005 40.49 40.50 39.80 40.03 943,768 -0.46(-1.14%)
Dec 06, 2005 40.40 41.30 40.03 40.49 1,157,623 +0.22(+0.55%)
Dec 05, 2005 40.48 40.57 39.87 40.27 833,254 -0.12(-0.30%)
Dec 02, 2005 40.08 40.39 40.01 40.39 641,240 +0.45(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.