Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 38.72 38.73 38.06 38.45 1,458,970 -0.27(-0.70%)
Feb 27, 2006 38.59 39.00 38.51 38.72 893,469 +0.09(+0.24%)
Feb 24, 2006 38.24 38.63 37.98 38.63 855,725 +0.20(+0.51%)
Feb 23, 2006 38.22 39.02 37.95 38.44 1,271,975 +0.09(+0.24%)
Feb 22, 2006 37.57 38.58 37.43 38.34 1,922,426 +0.73(+1.93%)
Feb 21, 2006 38.83 38.92 37.59 37.62 1,715,537 -1.16(-3.00%)
Feb 17, 2006 42.31 42.31 38.62 38.78 1,456,174 -0.04(-0.10%)
Feb 16, 2006 39.99 40.19 38.71 38.82 3,379,353 -2.02(-4.94%)
Feb 15, 2006 41.34 41.35 40.54 40.84 1,690,698 -0.55(-1.33%)
Feb 14, 2006 41.23 41.44 41.09 41.38 1,244,877 +0.16(+0.38%)
Feb 13, 2006 40.79 41.38 40.74 41.23 869,274 +0.56(+1.37%)
Feb 10, 2006 40.48 40.88 40.37 40.67 1,103,798 +0.20(+0.51%)
Feb 09, 2006 40.16 40.78 40.05 40.46 706,366 +0.34(+0.86%)
Feb 08, 2006 40.22 40.59 39.97 40.12 547,866 +0.18(+0.44%)
Feb 07, 2006 40.77 40.77 39.75 39.94 602,707 -0.12(-0.30%)
Feb 06, 2006 40.40 40.42 39.80 40.06 430,551 -0.28(-0.69%)
Feb 03, 2006 39.43 40.50 39.35 40.34 669,590 +0.95(+2.41%)
Feb 02, 2006 40.17 40.36 39.32 39.39 677,655 -0.97(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.