Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.98 33.14 32.17 32.23 1,164,035 -0.87(-2.64%)
Oct 30, 2006 32.85 33.27 32.47 33.10 1,188,485 +0.11(+0.33%)
Oct 27, 2006 33.38 33.53 32.98 32.99 706,984 -0.51(-1.51%)
Oct 26, 2006 32.53 33.60 32.36 33.50 1,483,840 +1.11(+3.44%)
Oct 25, 2006 32.94 32.94 31.69 32.38 2,398,051 -1.08(-3.22%)
Oct 24, 2006 33.27 33.64 33.06 33.46 1,046,675 +0.10(+0.30%)
Oct 23, 2006 32.63 33.41 32.60 33.36 1,208,479 +0.73(+2.23%)
Oct 20, 2006 32.74 32.92 32.41 32.63 684,164 -0.18(-0.56%)
Oct 19, 2006 32.13 32.85 32.06 32.82 1,108,615 +0.55(+1.71%)
Oct 18, 2006 32.30 32.52 31.90 32.26 702,854 +0.13(+0.40%)
Oct 17, 2006 32.39 32.39 31.67 32.13 1,033,744 -0.57(-1.74%)
Oct 16, 2006 32.67 32.83 32.45 32.71 884,545 +0.07(+0.23%)
Oct 13, 2006 32.21 32.67 32.10 32.63 1,014,292 +0.44(+1.37%)
Oct 12, 2006 31.72 32.30 31.72 32.19 458,463 +0.50(+1.57%)
Oct 11, 2006 31.82 31.85 31.52 31.69 450,205 -0.29(-0.92%)
Oct 10, 2006 32.01 32.28 31.89 31.99 647,326 +0.07(+0.23%)
Oct 09, 2006 31.67 32.06 31.30 31.91 553,873 +0.11(+0.35%)
Oct 06, 2006 32.37 32.37 31.68 31.80 814,129 -0.65(-2.01%)
Oct 05, 2006 32.34 32.49 31.85 32.46 832,493 +0.11(+0.34%)
Oct 04, 2006 31.56 32.40 31.51 32.35 1,998,050 +0.96(+3.05%)
Oct 03, 2006 30.74 31.65 30.28 31.39 2,114,975 +0.66(+2.16%)
Oct 02, 2006 30.37 31.06 30.32 30.73 692,422 +0.41(+1.37%)
Sep 29, 2006 31.04 31.32 30.31 30.31 844,664 -0.65(-2.11%)
Sep 28, 2006 30.81 31.26 30.48 30.97 685,033 +0.13(+0.42%)
Sep 27, 2006 31.48 31.51 30.68 30.84 1,046,566 -0.64(-2.02%)
Sep 26, 2006 31.26 31.53 31.19 31.47 1,100,791 +0.18(+0.59%)
Sep 25, 2006 30.61 31.37 30.55 31.29 1,639,342 +0.63(+2.07%)
Sep 22, 2006 30.17 30.65 29.91 30.65 1,127,958 +0.45(+1.49%)
Sep 21, 2006 30.54 30.59 30.10 30.20 1,499,597 -0.38(-1.23%)
Sep 20, 2006 29.95 30.83 29.95 30.58 1,978,707 +0.69(+2.31%)
Sep 19, 2006 29.44 30.53 29.42 29.89 1,467,866 +0.45(+1.53%)
Sep 18, 2006 29.75 29.93 29.36 29.44 1,141,432 -0.44(-1.48%)
Sep 15, 2006 30.13 30.31 29.73 29.88 1,524,264 -0.14(-0.46%)
Sep 14, 2006 30.18 30.23 29.78 30.02 1,206,523 -0.23(-0.76%)
Sep 13, 2006 30.30 30.59 30.05 30.25 1,415,924 -0.06(-0.18%)
Sep 12, 2006 28.96 30.38 28.84 30.30 3,829,949 +1.34(+4.64%)
Sep 11, 2006 28.80 29.02 28.36 28.96 1,765,938 +0.14(+0.48%)
Sep 08, 2006 28.77 29.08 28.55 28.82 2,503,566 +0.06(+0.22%)
Sep 07, 2006 28.46 29.08 28.34 28.76 1,993,703 +0.14(+0.48%)
Sep 06, 2006 28.67 28.90 28.34 28.62 1,068,952 -0.10(-0.35%)
Sep 05, 2006 28.33 28.80 28.33 28.72 893,564 +0.47(+1.66%)
Sep 01, 2006 27.83 28.34 27.65 28.25 506,929 +0.53(+1.93%)
Aug 31, 2006 27.83 28.03 27.70 27.72 486,499 +0.04(+0.13%)
Aug 30, 2006 27.26 27.87 27.06 27.68 873,026 +0.43(+1.59%)
Aug 29, 2006 27.15 27.29 26.94 27.25 757,405 +0.10(+0.37%)
Aug 28, 2006 26.73 27.26 26.72 27.15 684,490 +0.37(+1.37%)
Aug 25, 2006 27.01 27.15 26.73 26.78 496,279 -0.35(-1.29%)
Aug 24, 2006 27.24 27.27 26.91 27.13 878,133 -0.11(-0.41%)
Aug 23, 2006 27.42 27.42 27.10 27.24 664,278 -0.18(-0.67%)
Aug 22, 2006 27.69 27.75 27.34 27.42 641,566 -0.29(-1.03%)
Aug 21, 2006 28.09 28.11 27.60 27.71 473,351 -0.37(-1.31%)
Aug 18, 2006 28.62 28.75 27.87 28.08 801,523 -0.41(-1.45%)
Aug 17, 2006 28.57 28.67 28.34 28.49 947,680 -0.12(-0.42%)
Aug 16, 2006 27.26 28.70 27.26 28.61 2,376,101 +1.83(+6.84%)
Aug 15, 2006 27.11 27.15 26.73 26.78 822,822 +0.10(+0.38%)
Aug 14, 2006 26.71 27.24 26.65 26.68 1,328,556 +0.05(+0.17%)
Aug 11, 2006 26.60 26.85 26.32 26.63 2,308,293 -0.77(-2.82%)
Aug 10, 2006 25.58 27.97 25.44 27.41 3,286,400 +0.76(+2.87%)
Aug 09, 2006 27.30 27.42 26.49 26.64 2,031,845 -0.61(-2.23%)
Aug 08, 2006 27.80 27.98 27.17 27.25 837,601 -0.49(-1.76%)
Aug 07, 2006 27.91 28.07 27.53 27.74 658,736 -0.33(-1.18%)
Aug 04, 2006 28.32 28.58 27.65 28.07 961,806 -0.06(-0.23%)
Aug 03, 2006 27.69 28.25 27.52 28.13 1,082,861 +0.32(+1.16%)
Aug 02, 2006 27.60 28.00 27.47 27.81 783,376 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.