Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.35 39.16 38.34 39.04 872,730 +0.59(+1.54%)
Jan 30, 2006 38.52 38.83 38.36 38.45 940,250 -0.09(-0.23%)
Jan 27, 2006 39.00 39.40 38.48 38.54 559,351 -0.46(-1.17%)
Jan 26, 2006 38.46 39.00 38.31 39.00 553,213 +0.63(+1.63%)
Jan 25, 2006 38.49 38.98 38.29 38.37 669,167 +0.01(+0.02%)
Jan 24, 2006 37.44 38.40 37.44 38.36 757,445 +1.07(+2.86%)
Jan 23, 2006 37.45 38.04 37.25 37.29 890,475 -0.27(-0.72%)
Jan 20, 2006 37.79 38.33 37.41 37.56 821,951 -0.23(-0.62%)
Jan 19, 2006 38.73 38.83 37.52 37.79 1,766,777 -0.87(-2.25%)
Jan 18, 2006 38.71 39.03 38.44 38.66 1,496,476 -0.32(-0.83%)
Jan 17, 2006 39.76 39.85 38.66 38.99 1,250,951 -0.77(-1.94%)
Jan 13, 2006 39.69 40.12 39.69 39.76 922,616 +0.01(+0.02%)
Jan 12, 2006 39.70 39.95 39.63 39.75 1,020,603 +0.12(+0.29%)
Jan 11, 2006 39.69 39.95 39.29 39.63 789,140 -0.34(-0.85%)
Jan 10, 2006 39.88 40.13 39.76 39.97 440,606 +0.04(+0.11%)
Jan 09, 2006 39.34 40.09 39.34 39.93 680,439 +0.51(+1.30%)
Jan 06, 2006 39.47 39.55 39.21 39.42 1,203,297 -0.04(-0.11%)
Jan 05, 2006 39.28 39.60 39.20 39.46 1,054,196 +0.19(+0.48%)
Jan 04, 2006 39.34 40.06 39.11 39.27 1,000,850 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.