Indicators

Power Corporation of Canada (TSX: POW )

36.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.20	32.55	31.83	31.83	275,992	-0.55(-1.70%)
Sep 28, 2006	32.08	32.48	32.02	32.38	515,833	+0.39(+1.22%)
Sep 27, 2006	31.80	32.08	31.77	31.99	460,291	+0.14(+0.44%)
Sep 26, 2006	31.90	32.00	31.53	31.85	292,623	-0.15(-0.47%)
Sep 25, 2006	31.80	32.00	31.25	32.00	684,700	+0.19(+0.60%)
Sep 22, 2006	32.12	32.18	31.51	31.81	749,861	-0.31(-0.97%)
Sep 21, 2006	32.20	32.50	32.03	32.12	378,139	-0.12(-0.37%)
Sep 20, 2006	32.40	32.50	32.03	32.24	286,383	-0.16(-0.49%)
Sep 19, 2006	32.01	32.46	32.01	32.40	348,429	+0.38(+1.19%)
Sep 18, 2006	32.05	32.29	31.93	32.02	945,117	+0.16(+0.50%)
Sep 15, 2006	32.00	32.19	31.78	31.86	233,194	+0.02(+0.06%)
Sep 14, 2006	31.75	32.04	31.68	31.84	248,237	+0.09(+0.28%)
Sep 13, 2006	31.25	31.76	31.20	31.75	736,825	+0.41(+1.31%)
Sep 12, 2006	31.05	31.40	31.05	31.34	299,639	+0.20(+0.64%)
Sep 11, 2006	31.06	31.35	31.00	31.14	1,378,924	-0.26(-0.83%)
Sep 08, 2006	31.45	31.45	31.25	31.40	241,463	-0.04(-0.13%)
Sep 06, 2006	31.65	31.78	31.40	31.44	491,232	-0.45(-1.41%)
Sep 05, 2006	32.34	32.39	31.82	31.89	512,419	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.