Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.819 6.863 6.808 6.846 8,344 +0.03(+0.40%)
Feb 27, 2006 6.835 6.841 6.813 6.819 9,251 -0.04(-0.64%)
Feb 24, 2006 6.841 6.868 6.835 6.863 4,716 -0.01(-0.08%)
Feb 23, 2006 6.852 6.891 6.846 6.868 19,410 -0.02(-0.24%)
Feb 22, 2006 6.885 6.891 6.841 6.885 19,592 +0.01(+0.08%)
Feb 21, 2006 6.885 6.891 6.835 6.879 15,963 +0.04(+0.56%)
Feb 17, 2006 6.841 6.841 6.841 6.841 3,809 +0.00(+0.00%)
Feb 16, 2006 6.835 6.891 6.780 6.841 16,145 +0.00(+0.00%)
Feb 15, 2006 7.028 7.028 6.835 6.841 27,029 -0.19(-2.67%)
Feb 14, 2006 6.769 7.067 6.769 7.028 39,728 +0.21(+3.16%)
Feb 13, 2006 6.791 6.896 6.758 6.813 10,703 -0.03(-0.40%)
Feb 10, 2006 6.868 6.868 6.747 6.841 19,047 -0.03(-0.40%)
Feb 09, 2006 6.725 6.885 6.725 6.868 35,556 +0.09(+1.30%)
Feb 08, 2006 6.747 6.780 6.698 6.780 23,764 +0.03(+0.49%)
Feb 07, 2006 6.753 6.753 6.642 6.747 66,032 +0.01(+0.16%)
Feb 06, 2006 6.725 6.742 6.649 6.736 47,166 +0.01(+0.16%)
Feb 03, 2006 6.450 6.747 6.450 6.725 131,340 +0.25(+3.83%)
Feb 02, 2006 6.427 6.543 6.427 6.477 64,037 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.