Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.02	32.21	31.57	31.76	647,249	-0.25(-0.78%)
Dec 28, 2006	32.13	32.34	31.79	32.01	424,669	-0.12(-0.36%)
Dec 27, 2006	32.06	32.21	31.81	32.13	445,046	+0.08(+0.25%)
Dec 26, 2006	32.00	32.06	31.71	32.05	398,694	+0.02(+0.06%)
Dec 22, 2006	31.80	32.09	31.77	32.03	390,745	+0.23(+0.73%)
Dec 21, 2006	32.17	32.30	31.72	31.80	401,493	-0.38(-1.17%)
Dec 20, 2006	31.81	32.55	31.73	32.17	1,521,892	+0.33(+1.04%)
Dec 19, 2006	31.55	31.98	31.23	31.84	2,072,182	+0.11(+0.34%)
Dec 18, 2006	31.53	31.92	31.35	31.73	881,920	+0.22(+0.71%)
Dec 15, 2006	31.98	31.98	31.51	31.51	1,241,092	-0.51(-1.59%)
Dec 14, 2006	31.80	32.27	31.71	32.02	634,933	+0.22(+0.70%)
Dec 13, 2006	31.89	31.95	31.57	31.80	797,613	+0.00(+0.00%)
Dec 12, 2006	32.15	32.19	31.51	31.80	2,098,382	-0.50(-1.55%)
Dec 11, 2006	33.02	33.03	32.23	32.30	1,165,854	-0.76(-2.30%)
Dec 08, 2006	33.05	33.45	33.04	33.06	1,553,801	+0.00(+0.00%)
Dec 07, 2006	33.06	34.46	33.03	33.06	2,868,341	+0.97(+3.03%)
Dec 06, 2006	32.49	32.49	31.93	32.08	2,215,045	+0.38(+1.18%)
Dec 05, 2006	31.57	31.78	31.44	31.71	2,239,341	+0.28(+0.88%)
Dec 04, 2006	31.53	31.88	31.42	31.43	1,268,299	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.