Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.42 +0.10 (+0.12%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 27.10 27.29 26.97 26.99 499,643 +0.04(+0.13%)
Aug 30, 2006 26.54 27.14 26.34 26.95 896,613 +0.42(+1.59%)
Aug 29, 2006 26.43 26.58 26.24 26.53 777,868 +0.10(+0.37%)
Aug 28, 2006 26.03 26.54 26.02 26.43 702,983 +0.36(+1.37%)
Aug 25, 2006 26.30 26.43 26.03 26.07 509,688 -0.34(-1.29%)
Aug 24, 2006 26.52 26.55 26.20 26.42 901,858 -0.11(-0.41%)
Aug 23, 2006 26.70 26.70 26.39 26.52 682,225 -0.18(-0.67%)
Aug 22, 2006 26.96 27.02 26.62 26.70 658,900 -0.28(-1.03%)
Aug 21, 2006 27.35 27.37 26.87 26.98 486,140 -0.36(-1.31%)
Aug 18, 2006 27.87 27.99 27.14 27.34 823,179 -0.40(-1.45%)
Aug 17, 2006 27.82 27.91 27.60 27.74 973,284 -0.12(-0.42%)
Aug 16, 2006 26.54 27.95 26.54 27.86 2,440,297 +1.78(+6.84%)
Aug 15, 2006 26.40 26.43 26.03 26.07 845,053 +0.10(+0.38%)
Aug 14, 2006 26.00 26.52 25.95 25.98 1,364,450 +0.04(+0.17%)
Aug 11, 2006 25.90 26.15 25.63 25.93 2,370,658 -0.75(-2.82%)
Aug 10, 2006 24.91 27.23 24.78 26.68 3,375,191 +0.74(+2.87%)
Aug 09, 2006 26.59 26.70 25.80 25.94 2,086,741 -0.59(-2.23%)
Aug 08, 2006 27.07 27.24 26.45 26.53 860,231 -0.47(-1.76%)
Aug 07, 2006 27.18 27.33 26.81 27.01 676,533 -0.32(-1.18%)
Aug 04, 2006 27.57 27.83 26.93 27.33 987,792 -0.06(-0.23%)
Aug 03, 2006 26.96 27.51 26.79 27.39 1,112,117 +0.31(+1.16%)
Aug 02, 2006 26.87 27.27 26.75 27.08 804,541 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.