Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.415 7.471 7.331 7.426 37,918 -0.04(-0.60%)
Jul 28, 2006 7.359 7.527 7.353 7.471 41,479 +0.16(+2.15%)
Jul 27, 2006 7.499 7.499 7.196 7.314 56,788 -0.16(-2.11%)
Jul 26, 2006 7.533 7.555 7.336 7.471 41,657 -0.09(-1.19%)
Jul 25, 2006 7.280 7.566 7.258 7.561 76,727 +0.28(+3.86%)
Jul 24, 2006 7.151 7.280 7.151 7.280 58,213 +0.15(+2.13%)
Jul 21, 2006 7.134 7.151 7.095 7.128 56,966 +0.01(+0.16%)
Jul 20, 2006 7.196 7.218 7.106 7.117 47,887 -0.10(-1.40%)
Jul 19, 2006 7.151 7.274 7.151 7.218 50,202 +0.08(+1.10%)
Jul 18, 2006 7.134 7.302 7.078 7.140 84,204 +0.06(+0.87%)
Jul 17, 2006 7.078 7.111 7.078 7.078 48,421 -0.01(-0.08%)
Jul 14, 2006 7.061 7.140 7.022 7.083 56,610 +0.03(+0.40%)
Jul 13, 2006 7.106 7.106 7.050 7.055 71,920 +0.03(+0.48%)
Jul 12, 2006 7.117 7.117 6.999 7.022 43,259 -0.10(-1.34%)
Jul 11, 2006 6.999 7.156 6.982 7.117 80,643 +0.09(+1.28%)
Jul 10, 2006 7.027 7.083 7.022 7.027 80,643 +0.01(+0.08%)
Jul 07, 2006 7.128 7.190 7.022 7.022 86,518 -0.13(-1.88%)
Jul 06, 2006 7.550 7.550 7.151 7.156 166,806 -0.12(-1.70%)
Jul 05, 2006 7.522 7.522 7.224 7.280 144,731 -0.24(-3.21%)
Jul 03, 2006 7.555 7.583 7.482 7.522 61,951 -0.03(-0.37%)
Jun 30, 2006 7.589 7.825 7.550 7.550 1,556,265 -0.03(-0.37%)
Jun 29, 2006 7.538 7.640 7.505 7.578 155,768 +0.16(+2.20%)
Jun 28, 2006 7.443 7.583 7.314 7.415 120,164 +0.03(+0.38%)
Jun 27, 2006 7.387 7.398 7.331 7.387 51,804 +0.03(+0.38%)
Jun 26, 2006 7.443 7.443 7.331 7.359 81,355 -0.02(-0.23%)
Jun 23, 2006 7.387 7.392 7.336 7.376 53,228 +0.02(+0.31%)
Jun 22, 2006 7.353 7.443 7.302 7.353 113,755 +0.00(+0.00%)
Jun 21, 2006 7.302 7.353 7.291 7.353 91,859 +0.05(+0.69%)
Jun 20, 2006 7.145 7.359 7.140 7.302 201,698 +0.16(+2.20%)
Jun 19, 2006 7.128 7.235 7.100 7.145 71,742 +0.01(+0.08%)
Jun 16, 2006 7.106 7.156 7.095 7.140 23,142 -0.02(-0.24%)
Jun 15, 2006 7.033 7.162 7.027 7.156 49,490 +0.12(+1.76%)
Jun 14, 2006 7.005 7.044 7.005 7.033 52,694 +0.02(+0.24%)
Jun 13, 2006 7.022 7.044 7.005 7.016 97,911 -0.01(-0.08%)
Jun 12, 2006 6.904 7.072 6.876 7.022 97,021 +0.15(+2.12%)
Jun 09, 2006 6.842 6.876 6.842 6.876 20,828 +0.03(+0.41%)
Jun 08, 2006 6.803 6.864 6.797 6.847 57,500 +0.04(+0.66%)
Jun 07, 2006 6.803 6.864 6.797 6.803 56,432 -0.01(-0.08%)
Jun 06, 2006 6.825 6.876 6.780 6.808 88,298 -0.02(-0.25%)
Jun 05, 2006 6.876 6.876 6.803 6.825 18,336 -0.01(-0.08%)
Jun 02, 2006 6.825 6.853 6.769 6.831 48,599 +0.06(+0.83%)
Jun 01, 2006 6.780 6.864 6.746 6.774 56,076 -0.01(-0.08%)
May 31, 2006 6.797 6.876 6.780 6.780 23,320 +0.01(+0.17%)
May 30, 2006 6.741 6.797 6.741 6.769 43,081 -0.01(-0.08%)
May 26, 2006 6.769 6.786 6.769 6.774 17,268 +0.01(+0.08%)
May 25, 2006 6.724 6.769 6.724 6.769 15,131 +0.03(+0.42%)
May 24, 2006 6.746 6.752 6.718 6.741 30,797 -0.01(-0.08%)
May 23, 2006 6.741 6.763 6.741 6.746 36,138 +0.01(+0.08%)
May 22, 2006 6.870 6.870 6.724 6.741 43,081 -0.13(-1.88%)
May 19, 2006 6.724 6.898 6.724 6.870 54,118 +0.14(+2.09%)
May 18, 2006 6.741 6.741 6.713 6.730 17,802 -0.01(-0.17%)
May 17, 2006 6.797 6.797 6.713 6.741 95,775 -0.06(-0.83%)
May 16, 2006 6.780 6.797 6.746 6.797 30,085 +0.02(+0.25%)
May 15, 2006 6.741 6.780 6.741 6.780 29,907 +0.01(+0.17%)
May 12, 2006 6.718 6.769 6.696 6.769 31,331 -0.01(-0.08%)
May 11, 2006 6.797 6.819 6.707 6.774 49,668 -0.02(-0.33%)
May 10, 2006 6.741 6.797 6.741 6.797 14,953 +0.00(+0.00%)
May 09, 2006 6.797 6.797 6.718 6.797 24,032 +0.01(+0.08%)
May 08, 2006 6.769 6.836 6.746 6.791 27,593 -0.12(-1.71%)
May 05, 2006 6.808 6.909 6.746 6.909 30,441 +0.16(+2.33%)
May 04, 2006 6.746 6.797 6.746 6.752 20,828 -0.05(-0.74%)
May 03, 2006 6.741 6.831 6.735 6.803 18,870 +0.01(+0.08%)
May 02, 2006 6.870 6.870 6.746 6.797 27,059 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.