Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 66.89 66.72 66.09 66.47 1,363,428 -0.42(-0.63%)
Feb 27, 2006 66.84 67.14 66.75 66.89 942,539 -0.38(-0.57%)
Feb 24, 2006 67.20 67.64 67.14 67.27 1,728,527 +0.18(+0.27%)
Feb 23, 2006 67.17 67.51 66.75 67.09 1,435,537 -0.28(-0.42%)
Feb 22, 2006 67.40 67.45 66.98 67.37 1,326,424 -0.56(-0.82%)
Feb 21, 2006 68.32 68.51 67.78 67.93 1,785,265 -0.21(-0.31%)
Feb 17, 2006 67.71 68.14 67.56 68.14 1,752,057 +0.90(+1.33%)
Feb 16, 2006 66.87 67.30 66.68 67.25 2,319,630 +0.59(+0.88%)
Feb 15, 2006 67.30 68.26 66.30 66.66 2,516,981 -0.90(-1.33%)
Feb 14, 2006 67.12 68.10 66.95 67.56 2,105,960 -0.28(-0.42%)
Feb 13, 2006 67.38 68.63 67.37 67.85 1,920,564 +0.02(+0.03%)
Feb 10, 2006 68.54 68.77 67.34 67.83 2,552,087 -0.53(-0.78%)
Feb 09, 2006 69.13 69.45 68.27 68.36 2,151,503 +0.07(+0.11%)
Feb 08, 2006 68.51 68.59 67.83 68.29 2,325,323 -0.71(-1.02%)
Feb 07, 2006 69.75 69.87 68.84 68.99 1,542,182 -1.44(-2.04%)
Feb 06, 2006 70.55 70.84 70.09 70.43 1,085,429 +0.18(+0.26%)
Feb 03, 2006 70.11 70.86 69.88 70.25 2,025,312 -0.23(-0.33%)
Feb 02, 2006 71.71 71.78 70.48 70.48 2,420,013 -1.19(-1.65%)
Feb 01, 2006 72.38 73.01 71.63 71.66 1,993,053 -1.23(-1.69%)
Jan 31, 2006 73.37 73.52 72.51 72.90 1,119,016 -0.02(-0.03%)
Jan 30, 2006 72.76 73.31 72.59 72.92 1,275,189 +0.67(+0.93%)
Jan 27, 2006 71.20 72.72 71.80 72.25 1,274,430 +1.05(+1.48%)
Jan 26, 2006 71.02 71.33 70.31 71.20 1,965,917 +0.70(+0.99%)
Jan 25, 2006 71.47 71.53 70.25 70.50 2,331,395 -0.20(-0.28%)
Jan 24, 2006 71.20 71.39 70.64 70.69 1,295,683 -0.33(-0.47%)
Jan 23, 2006 70.60 71.25 70.45 71.03 1,295,304 +0.53(+0.75%)
Jan 20, 2006 71.41 71.41 69.77 70.49 2,384,908 -0.55(-0.77%)
Jan 19, 2006 69.79 71.07 69.79 71.04 1,654,141 +0.81(+1.15%)
Jan 18, 2006 70.80 70.84 69.55 70.24 2,054,155 -1.20(-1.68%)
Jan 17, 2006 71.12 71.45 70.95 71.44 1,192,833 +0.48(+0.68%)
Jan 13, 2006 69.93 71.13 69.92 70.96 1,013,699 +1.07(+1.54%)
Jan 12, 2006 70.69 71.01 69.77 69.88 1,341,795 -0.37(-0.53%)
Jan 11, 2006 69.51 70.60 69.21 70.25 1,548,254 +0.61(+0.88%)
Jan 10, 2006 69.43 69.89 69.43 69.64 828,683 -0.18(-0.26%)
Jan 09, 2006 70.02 70.07 69.30 69.82 948,042 +0.51(+0.74%)
Jan 06, 2006 69.11 69.72 68.89 69.31 1,460,585 +1.14(+1.68%)
Jan 05, 2006 68.52 68.69 68.06 68.16 1,714,674 -0.58(-0.84%)
Jan 04, 2006 68.30 68.83 68.27 68.74 1,393,030 +0.20(+0.29%)
Jan 03, 2006 67.72 68.61 67.62 68.54 2,531,782 +1.93(+2.90%)
Dec 30, 2005 65.74 66.91 65.52 66.61 1,443,507 -0.15(-0.22%)
Dec 29, 2005 66.75 67.28 66.51 66.76 734,182 -0.14(-0.21%)
Dec 28, 2005 66.91 67.19 66.66 66.90 1,040,645 +0.57(+0.87%)
Dec 27, 2005 67.03 67.09 66.32 66.33 1,378,229 -1.04(-1.55%)
Dec 23, 2005 67.23 67.61 66.95 67.37 763,975 -0.10(-0.15%)
Dec 22, 2005 67.40 67.51 67.06 67.47 1,558,881 +0.54(+0.81%)
Dec 21, 2005 67.51 67.58 66.78 66.93 2,610,533 +0.15(+0.22%)
Dec 20, 2005 66.99 67.33 66.73 66.78 1,747,123 -0.56(-0.84%)
Dec 19, 2005 67.54 68.00 67.06 67.34 1,162,851 -0.65(-0.96%)
Dec 16, 2005 68.61 68.69 67.82 68.00 1,812,970 -0.08(-0.12%)
Dec 15, 2005 68.69 68.84 67.69 68.08 1,400,051 -1.28(-1.85%)
Dec 14, 2005 68.84 69.48 69.13 69.36 1,667,614 +1.01(+1.48%)
Dec 13, 2005 68.59 68.82 68.20 68.35 1,508,215 +0.66(+0.97%)
Dec 12, 2005 67.54 67.81 67.41 67.69 1,023,377 +0.42(+0.63%)
Dec 09, 2005 67.48 67.79 67.12 67.27 1,210,101 -0.93(-1.37%)
Dec 08, 2005 67.16 68.43 66.93 68.20 1,981,857 +1.37(+2.05%)
Dec 07, 2005 67.80 67.93 66.67 66.83 1,596,833 -1.20(-1.76%)
Dec 06, 2005 68.06 68.39 67.78 68.03 1,234,011 +0.02(+0.03%)
Dec 05, 2005 68.03 68.50 67.82 68.01 910,659 +0.35(+0.51%)
Dec 02, 2005 67.63 67.85 67.25 67.66 1,000,796 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.