Indicators

Cascades (TSX: CAS )

9.210 -0.210 (-2.23%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.190	9.450	9.190	9.250	63,936	-0.09(-0.96%)
Nov 29, 2005	9.250	9.400	9.240	9.340	59,100	+0.09(+0.97%)
Nov 28, 2005	9.350	9.350	9.200	9.250	51,465	-0.01(-0.11%)
Nov 25, 2005	9.350	9.470	9.260	9.260	103,634	+0.09(+0.98%)
Nov 23, 2005	8.960	9.450	8.960	9.170	53,035	-0.02(-0.22%)
Nov 22, 2005	9.120	9.250	8.980	9.190	75,798	+0.03(+0.33%)
Nov 21, 2005	9.070	9.500	9.070	9.160	102,386	-0.08(-0.87%)
Nov 18, 2005	9.180	9.270	9.110	9.240	192,072	+0.14(+1.54%)
Nov 17, 2005	9.100	9.390	9.000	9.100	128,079	+0.06(+0.66%)
Nov 16, 2005	9.000	9.080	8.790	9.040	228,758	+0.07(+0.78%)
Nov 15, 2005	8.700	9.080	8.700	8.970	280,892	+0.33(+3.82%)
Nov 14, 2005	8.080	8.680	8.080	8.640	49,975	+0.51(+6.27%)
Nov 11, 2005	8.160	8.440	8.130	8.130	112,473	-0.23(-2.75%)
Nov 10, 2005	8.500	8.600	8.220	8.360	46,308	+0.14(+1.70%)
Nov 09, 2005	8.000	8.250	8.000	8.220	36,090	+0.22(+2.75%)
Nov 08, 2005	8.000	8.000	7.950	8.000	40,022	+0.01(+0.13%)
Nov 07, 2005	7.780	7.990	7.780	7.990	40,560	+0.21(+2.70%)
Nov 04, 2005	7.760	7.900	7.760	7.780	69,569	-0.12(-1.52%)
Nov 03, 2005	7.900	7.990	7.760	7.900	219,873	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.