Indicators

Mid-America Apartment Communities (NY: MAA )

127.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.21	28.34	28.06	28.19	114,084	-0.01(-0.04%)
Jul 28, 2005	27.91	28.32	27.88	28.20	210,749	+0.37(+1.33%)
Jul 27, 2005	27.93	27.98	27.67	27.84	238,245	-0.09(-0.34%)
Jul 26, 2005	27.52	28.05	27.51	27.93	125,868	+0.41(+1.49%)
Jul 25, 2005	27.52	27.66	27.36	27.52	172,151	+0.12(+0.43%)
Jul 22, 2005	27.26	27.40	27.17	27.40	148,583	+0.20(+0.73%)
Jul 21, 2005	27.37	27.64	27.12	27.20	107,765	-0.26(-0.94%)
Jul 20, 2005	27.27	27.46	27.00	27.46	132,529	+0.18(+0.64%)
Jul 19, 2005	27.23	27.35	27.11	27.29	100,251	+0.17(+0.63%)
Jul 18, 2005	27.17	27.28	26.85	27.12	159,684	-0.01(-0.04%)
Jul 15, 2005	27.11	27.37	27.00	27.13	166,857	-0.27(-0.98%)
Jul 14, 2005	28.04	28.06	27.24	27.40	618,414	-0.43(-1.56%)
Jul 13, 2005	28.28	28.28	27.73	27.83	114,426	-0.36(-1.27%)
Jul 12, 2005	28.19	28.22	27.94	28.19	184,960	-0.04(-0.12%)
Jul 11, 2005	28.05	28.55	27.87	28.22	161,733	+0.42(+1.52%)
Jul 08, 2005	27.49	27.89	27.49	27.80	156,098	+0.25(+0.91%)
Jul 07, 2005	27.34	27.70	27.34	27.55	141,752	+0.06(+0.23%)
Jul 06, 2005	27.34	27.60	27.34	27.48	153,194	+0.11(+0.38%)
Jul 05, 2005	26.55	27.42	26.54	27.38	234,147	+0.77(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.